Quebec Rare Earth Elements Corporation (PK) (QQREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06505 | 0.06505 | 0.06505 | 4864 | 0.06505 | CS |
4 | 0.01625 | 33.2991803279 | 0.0488 | 0.06505 | 0.0488 | 2356 | 0.05998121 | CS |
12 | 0.01895 | 41.1062906725 | 0.0461 | 0.0828 | 0.0461 | 1837 | 0.06190875 | CS |
26 | -0.02395 | -26.9101123596 | 0.089 | 0.13115 | 0.0461 | 2059 | 0.08361886 | CS |
52 | -0.01595 | -19.6913580247 | 0.081 | 0.18 | 0.0326 | 2883 | 0.09461294 | CS |
156 | -0.01595 | -19.6913580247 | 0.081 | 0.18 | 0.0326 | 2883 | 0.09461294 | CS |
260 | -0.01595 | -19.6913580247 | 0.081 | 0.18 | 0.0326 | 2883 | 0.09461294 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728076980 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
1727990580 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
1727904180 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
1727817780 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
1727731380 | 0.06505 | 0.01625 | 33.30 | 0.06505 | 0.06505 | 0.06505 | 4864 |
1727472600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1727386200 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 102 |
1727299620 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1727213220 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1727126820 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726867620 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726781220 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726694820 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726608420 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726522020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726262820 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726176420 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726090020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1726003620 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1725917220 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
1725658020 | 0.0488 | -0.034 | -41.06 | 0.0488 | 0.0488 | 0.0488 | 2103 |
1725571680 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1725485280 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1725398880 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1725053280 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1724966880 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1724880480 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1724794080 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1724707680 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1724448480 | 0.0828 | 0.0002 | 0.24 | 0.0828 | 0.0828 | 0.0828 | 2825 |
1724361900 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1724275500 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1724189100 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1724102700 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1723843500 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1723757100 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1723670700 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1723584300 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1723497900 | 0.0826 | 0.0236 | 40.00 | 0.0826 | 0.0826 | 0.0826 | 800 |
1723239000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1723152600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1723066200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1722979800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1722893340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1722634140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1722547740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1722461340 | 0.059 | 0.0129 | 27.98 | 0.059 | 0.059 | 0.059 | 100 |
1722374580 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
1722288180 | 0.0461 | -0.075 | -61.93 | 0.0461 | 0.0461 | 0.0461 | 3900 |
1722000600 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721914200 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721827800 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721741400 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721655000 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721395800 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721309400 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721223000 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721136600 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1721050200 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1720791000 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1720704600 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1720618200 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1720531800 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
1720445400 | 0.1211 | 0 | 0.00 | 0.1211 | 0.1211 | 0.1211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.