ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,484.36
      0.20%
      US Tech 100
      19,381.20
      -0.11%
      Dow Jones
      38,835.14
      0.15%
      Brent Oil
      84.295
      0.47%
      Bitcoin
      64,517.92
      -2.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Qube Holdings Ltd (PK) (QUBHF)

      7. Qube Holdings Ltd (PK) (QUBHF) Historical

      QUBHF Qube Holdings Ltd (PK)

      2.52
      0.00 (0.00%)
      Last Updated: 11:13:52
      Delayed by 15 minutes

      QUBHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 2.52 0.00 0.00% 2.52 2.52 2.52 0
      Jun 14 2024 2.52 0.28 12.50% 2.52 2.52 2.52 529
      Jun 13 2024 2.24 0.00 0.00% 2.24 2.24 2.24 0
      Jun 12 2024 2.24 -0.01 -0.44% 2.24 2.25 2.24 773
      Jun 11 2024 2.25 -0.10 -4.26% 2.25 2.25 2.25 413
      Jun 10 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 07 2024 2.35 -0.11 -4.47% 2.35 2.35 2.35 137
      Jun 06 2024 2.46 0.00 0.00% 2.46 2.46 2.46 16
      Jun 05 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0
      Jun 04 2024 2.46 0.21 9.33% 2.46 2.46 2.46 833
      Jun 03 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      May 31 2024 2.25 -0.08 -3.29% 2.25 2.25 2.25 601
      May 30 2024 2.3265 -0.13 -5.43% 2.3265 2.3265 2.3265 287
      May 29 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0
      May 28 2024 2.46 0.11 4.68% 2.46 2.46 2.46 575
      May 24 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 23 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 22 2024 2.35 -0.23 -8.91% 2.35 2.35 2.35 776
      May 21 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      May 20 2024 2.58 0.20 8.40% 2.58 2.58 2.58 389
      May 17 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0
      May 16 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0
      May 15 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0
      May 14 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0
      May 13 2024 2.38 0.06 2.59% 2.38 2.38 2.38 8,453
      May 10 2024 2.32 0.00 0.00% 2.32 2.32 2.32 0
      May 09 2024 2.32 0.00 0.00% 2.32 2.32 2.32 0
      May 08 2024 2.32 0.34 17.17% 2.32 2.32 2.32 516
      May 07 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      May 06 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      May 03 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      May 02 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      May 01 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      Apr 30 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      Apr 29 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      Apr 26 2024 1.98 -0.12 -5.71% 1.98 1.98 1.98 1,160
      Apr 25 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 24 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 23 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 22 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 19 2024 2.10 0.04 1.69% 2.10 2.10 2.10 628
      Apr 18 2024 2.065 0.00 0.00% 2.065 2.065 2.065 0
      Apr 17 2024 2.065 0.03 1.47% 2.1375 2.1375 2.065 917
      Apr 16 2024 2.035 -0.25 -10.75% 2.035 2.035 2.035 24,984
      Apr 15 2024 2.28 0.05 2.33% 2.08 2.28 2.08 657
      Apr 12 2024 2.228 0.11 5.09% 2.228 2.228 2.228 564
      Apr 11 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 10 2024 2.12 0.02 0.95% 2.12 2.12 2.12 510
      Apr 09 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 08 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 05 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 04 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 03 2024 2.10 0.00 -0.19% 2.10 2.10 2.10 100
      Apr 02 2024 2.104 0.00 0.00% 2.104 2.104 2.104 0
      Apr 01 2024 2.104 0.00 0.00% 2.104 2.104 2.104 0
      Mar 28 2024 2.104 0.05 2.63% 2.104 2.104 2.104 398
      Mar 27 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Mar 26 2024 2.05 0.01 0.29% 2.05 2.05 2.05 498
      Mar 25 2024 2.044 0.04 1.89% 2.044 2.044 2.044 1,975
      Mar 22 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      Mar 21 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      Mar 20 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0

      Your Recent History

      USOTC
      QUBHF
      Qube (PK)
      USOTC
      SCTC
      Scoutcam (QB)
      Delayed Upgrade Clock