Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qube Holdings Ltd (PK) | QUBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -8.91% | 2.35 | 16:03:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.35 | 2.35 | 2.58 |
QUBHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.58 | 2.35 | 2.58 | 389 | -0.23 | -8.91% |
| 1 Month | 1.98 | 2.58 | 1.98 | 2.34 | 2,630 | 0.37 | 18.69% |
| 3 Months | 2.115 | 2.58 | 1.98 | 2.12 | 3,975 | 0.235 | 11.11% |
| 6 Months | 1.9545 | 2.58 | 1.885 | 2.09 | 2,947 | 0.3955 | 20.24% |
| 1 Year | 1.99 | 2.58 | 1.30 | 1.98 | 2,397 | 0.36 | 18.09% |
| 3 Years | 1.8099 | 2.58 | 1.30 | 2.00 | 2,989 | 0.5401 | 29.84% |
| 5 Years | 1.8099 | 2.58 | 1.30 | 2.00 | 2,989 | 0.5401 | 29.84% |
QUBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.35 | -0.23 | -8.91% | 2.35 | 2.35 | 2.35 | 776 |
| May 21 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| May 20 2024 | 2.58 | 0.20 | 8.40% | 2.58 | 2.58 | 2.58 | 389 |
| May 17 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 16 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 15 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 14 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 13 2024 | 2.38 | 0.06 | 2.59% | 2.38 | 2.38 | 2.38 | 8,453 |
| May 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 09 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 08 2024 | 2.32 | 0.34 | 17.17% | 2.32 | 2.32 | 2.32 | 516 |
| May 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 06 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 03 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 02 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 01 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 30 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 29 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 26 2024 | 1.98 | -0.12 | -5.71% | 1.98 | 1.98 | 1.98 | 1,160 |
| Apr 25 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
