ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Qube Holdings Limited (PK)

Qube Holdings Limited (PK) (QBBHY)

11.502
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.0020340.017686956521711.511.511.500CS
523.58219445.23063597247.9198411.57.919842011.5CS
156-0.407966-3.4254072208211.9111.917.919846310.27711554CS
260-0.897966-7.2416612903212.412.47.919846510.43378598CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498940011.500.0011.511.511.50
173473020011.500.0011.511.511.50
173464380011.500.0011.511.511.50
173455740011.500.0011.511.511.50
173447100011.500.0011.511.511.50
173438460011.500.0011.511.511.50
173412540011.500.0011.511.511.50
173403900011.500.0011.511.511.50
173395260011.500.0011.511.511.50
173386620011.500.0011.511.511.50
173377980011.500.0011.511.511.50
173352060011.500.0011.511.511.50
173343420011.500.0011.511.511.50
173334780011.500.0011.511.511.50
173326140011.500.0011.511.511.50
173317500011.500.0011.511.511.50
173291580011.500.0011.511.511.50
173274300011.500.0011.511.511.50
173265660011.500.0011.511.511.50
173257020011.500.0011.511.511.50
173231100011.500.0011.511.511.50
173222460011.500.0011.511.511.50
173213820011.500.0011.511.511.50
173205180011.500.0011.511.511.50
173196540011.500.0011.511.511.50
173170620011.500.0011.511.511.50
173161980011.500.0011.511.511.50
173153340011.500.0011.511.511.50
173144700011.500.0011.511.511.50
173136060011.500.0011.511.511.50
173110140011.500.0011.511.511.50
173101500011.500.0011.511.511.50
173092860011.500.0011.511.511.50
173084220011.500.0011.511.511.50
173075580011.500.0011.511.511.50
173049660011.500.0011.511.511.50
173041020011.500.0011.511.511.50
173032380011.500.0011.511.511.50
173023740011.500.0011.511.511.50
173015100011.500.0011.511.511.50
172989180011.500.0011.511.511.50
172980540011.500.0011.511.511.50
172971900011.500.0011.511.511.50
172963260011.500.0011.511.511.50
172954620011.500.0011.511.511.50
172928700011.500.0011.511.511.50
172920060011.500.0011.511.511.50
172911420011.500.0011.511.511.50
172902780011.500.0011.511.511.50
172894140011.500.0011.511.511.50
172868220011.500.0011.511.511.50
172859580011.500.0011.511.511.50
172850940011.500.0011.511.511.50
172842300011.500.0011.511.511.50
172833660011.500.0011.511.511.50
172807740011.500.0011.511.511.50
172799100011.500.0011.511.511.50
172790460011.500.0011.511.511.50
172781820011.500.0011.511.511.50
172773180011.500.0011.511.511.50
172747260011.500.0011.511.511.50
172738620011.500.0011.511.511.50
172727460011.500.0011.511.511.50
172718820011.500.0011.511.511.50

Your Recent History

Delayed Upgrade Clock