Quanta (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Quanta Inc (PK)	QNTA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0003	16.67%	0.0021	16:05:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.0019	0.0017	0.00215	0.0021	0.0018

QNTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.0034	0.0017	0.0020227	8,569,317	0.00	0.0%
1 Month	0.0033	0.0039	0.0017	0.0023533	5,985,764	-0.0012	-36.36%
3 Months	0.0042	0.0075	0.0017	0.0034016	3,850,699	-0.0021	-50.0%
6 Months	0.008	0.014	0.0017	0.0049715	3,400,664	-0.0059	-73.75%
1 Year	0.0576	0.06	0.0017	0.0167113	3,111,138	-0.0555	-96.35%
3 Years	1.90	19.00	0.0017	0.0512945	2,003,643	-1.90	-99.89%
5 Years	2.00	19.00	0.0017	0.051356	1,886,480	-2.00	-99.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.0021	0.0003	16.67%	0.0019	0.00215	0.0017	6,501,152
Jun 23 2022	0.0018	-0.0005	-21.74%	0.0025	0.0027	0.0017	14,663,757
Jun 22 2022	0.0023	0.0003	15.0%	0.0022	0.0034	0.002	10,712,652
Jun 21 2022	0.002	-0.0005	-20.0%	0.0026	0.0027	0.002	7,910,036
Jun 17 2022	0.0025	0.0002	8.7%	0.0021	0.0025	0.0021	990,822
Jun 16 2022	0.0023	0.0002	9.52%	0.0021	0.0025	0.0021	1,557,037
Jun 15 2022	0.0021	-0.0003	-12.5%	0.0026	0.0026	0.0021	6,081,053
Jun 14 2022	0.0024	0.0001	4.35%	0.0023	0.0035	0.0023	12,339,253
Jun 13 2022	0.0023	-0.0002	-8.0%	0.0025	0.0027	0.0023	7,855,550
Jun 10 2022	0.0025	0.00	0.0%	0.0025	0.0025	0.0024	2,122,139
Jun 09 2022	0.0025	0.00	0.0%	0.0025	0.0029	0.0024	2,505,300
Jun 08 2022	0.0025	0.00	0.0%	0.0026	0.0026	0.0023	6,807,406
Jun 07 2022	0.0025	-0.0004	-13.79%	0.0029	0.0029	0.0025	19,630,336
Jun 06 2022	0.0029	0.0003	11.53%	0.0029	0.0029	0.0026	335,175
Jun 03 2022	0.0026	-0.0001	-3.7%	0.0029	0.0029	0.0025	3,313,960
Jun 02 2022	0.0027	-0.0006	-18.18%	0.00335	0.0034	0.0027	5,336,935
Jun 01 2022	0.0033	-0.0001	-2.94%	0.0035	0.0039	0.0033	3,210,433
May 31 2022	0.0034	0.0001	3.03%	0.00335	0.0038	0.00335	1,053,286
May 30 2022	0.0033	0.00	0.0%	0.0033	0.0033	0.0033	0
May 27 2022	0.0033	-0.0003	-8.33%	0.0033	0.0036	0.0033	1,318,627
May 26 2022	0.0036	-0.0002	-5.26%	0.0035	0.0043	0.0033	2,995,278