Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quanta Inc (PK) | QNTA | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00045 | 14.29% | 0.0036 | 16:00:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 | 0.0032 | 0.0047 | 0.0036 | 0.00315 |
QNTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.0047 | 0.0029 | 0.0033844 | 3,943,996 | -0.0006 | -14.29% |
1 Month | 0.0047 | 0.0075 | 0.0029 | 0.0043718 | 3,810,137 | -0.0011 | -23.4% |
3 Months | 0.0081 | 0.0088 | 0.0029 | 0.0048994 | 3,687,713 | -0.0045 | -55.56% |
6 Months | 0.0254 | 0.0285 | 0.0029 | 0.0077776 | 3,214,859 | -0.0218 | -85.83% |
1 Year | 0.088 | 0.1134 | 0.0029 | 0.0276187 | 3,199,564 | -0.0844 | -95.91% |
3 Years | 1.83 | 19.00 | 0.0029 | 0.0557461 | 1,889,016 | -1.83 | -99.8% |
5 Years | 2.00 | 19.00 | 0.0029 | 0.0558127 | 1,780,365 | -2.00 | -99.82% |
QNTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2022 | 0.0036 | 0.00045 | 14.29% | 0.0035 | 0.0047 | 0.0032 | 2,434,408 |
May 19 2022 | 0.00315 | -0.00045 | -12.5% | 0.0033 | 0.0037 | 0.003 | 1,441,584 |
May 18 2022 | 0.0036 | 0.0004 | 12.5% | 0.0033 | 0.00365 | 0.0029 | 2,412,000 |
May 17 2022 | 0.0032 | -0.0004 | -11.11% | 0.0045 | 0.0045 | 0.0029 | 9,805,334 |
May 16 2022 | 0.0036 | -0.0001 | -2.7% | 0.0044 | 0.0044 | 0.0034 | 2,861,912 |
May 13 2022 | 0.0037 | -0.0005 | -11.9% | 0.0042 | 0.0043 | 0.0035 | 3,199,152 |
May 12 2022 | 0.0042 | -0.0003 | -6.67% | 0.0045 | 0.0045 | 0.0038 | 106,855 |
May 11 2022 | 0.0045 | 0.0002 | 4.65% | 0.0036 | 0.0047 | 0.0036 | 2,009,459 |
May 10 2022 | 0.0043 | 0.0001 | 2.38% | 0.0042 | 0.0044 | 0.0032 | 9,385,071 |
May 09 2022 | 0.0042 | 0.00 | 0.0% | 0.0048 | 0.0048 | 0.004 | 974,666 |
May 06 2022 | 0.0042 | -0.0008 | -16.0% | 0.005 | 0.005 | 0.0038 | 1,986,859 |
May 05 2022 | 0.005 | 0.0004 | 8.7% | 0.0046 | 0.005 | 0.0042 | 3,813,304 |
May 04 2022 | 0.0046 | -0.0004 | -8.0% | 0.005 | 0.0059 | 0.00435 | 21,677,230 |
May 03 2022 | 0.005 | -0.0014 | -21.88% | 0.0063 | 0.0063 | 0.00492 | 4,777,403 |
May 02 2022 | 0.0064 | 0.0018 | 39.13% | 0.00425 | 0.0075 | 0.00385 | 4,944,156 |
Apr 29 2022 | 0.0046 | 0.0006 | 15.0% | 0.004 | 0.0046 | 0.0037 | 1,798,587 |
Apr 28 2022 | 0.004 | -0.0003 | -6.98% | 0.0041 | 0.0042 | 0.00375 | 2,031,021 |
Apr 27 2022 | 0.0043 | -0.0005 | -10.42% | 0.0043 | 0.0046 | 0.0041 | 1,000,968 |
Apr 26 2022 | 0.0048 | 0.0002 | 4.35% | 0.0046 | 0.0048 | 0.0045 | 814,476 |
Apr 25 2022 | 0.0046 | 0.00025 | 5.75% | 0.0044 | 0.0048 | 0.004 | 543,704 |
Apr 22 2022 | 0.00435 | -0.00065 | -13.0% | 0.0047 | 0.00497 | 0.004 | 619,001 |