Quanta (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Quanta Inc (PK)	QNTA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00045	14.29%	0.0036	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0035	0.0032	0.0047	0.0036	0.00315

QNTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0042	0.0047	0.0029	0.0033844	3,943,996	-0.0006	-14.29%
1 Month	0.0047	0.0075	0.0029	0.0043718	3,810,137	-0.0011	-23.4%
3 Months	0.0081	0.0088	0.0029	0.0048994	3,687,713	-0.0045	-55.56%
6 Months	0.0254	0.0285	0.0029	0.0077776	3,214,859	-0.0218	-85.83%
1 Year	0.088	0.1134	0.0029	0.0276187	3,199,564	-0.0844	-95.91%
3 Years	1.83	19.00	0.0029	0.0557461	1,889,016	-1.83	-99.8%
5 Years	2.00	19.00	0.0029	0.0558127	1,780,365	-2.00	-99.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.0036	0.00045	14.29%	0.0035	0.0047	0.0032	2,434,408
May 19 2022	0.00315	-0.00045	-12.5%	0.0033	0.0037	0.003	1,441,584
May 18 2022	0.0036	0.0004	12.5%	0.0033	0.00365	0.0029	2,412,000
May 17 2022	0.0032	-0.0004	-11.11%	0.0045	0.0045	0.0029	9,805,334
May 16 2022	0.0036	-0.0001	-2.7%	0.0044	0.0044	0.0034	2,861,912
May 13 2022	0.0037	-0.0005	-11.9%	0.0042	0.0043	0.0035	3,199,152
May 12 2022	0.0042	-0.0003	-6.67%	0.0045	0.0045	0.0038	106,855
May 11 2022	0.0045	0.0002	4.65%	0.0036	0.0047	0.0036	2,009,459
May 10 2022	0.0043	0.0001	2.38%	0.0042	0.0044	0.0032	9,385,071
May 09 2022	0.0042	0.00	0.0%	0.0048	0.0048	0.004	974,666
May 06 2022	0.0042	-0.0008	-16.0%	0.005	0.005	0.0038	1,986,859
May 05 2022	0.005	0.0004	8.7%	0.0046	0.005	0.0042	3,813,304
May 04 2022	0.0046	-0.0004	-8.0%	0.005	0.0059	0.00435	21,677,230
May 03 2022	0.005	-0.0014	-21.88%	0.0063	0.0063	0.00492	4,777,403
May 02 2022	0.0064	0.0018	39.13%	0.00425	0.0075	0.00385	4,944,156
Apr 29 2022	0.0046	0.0006	15.0%	0.004	0.0046	0.0037	1,798,587
Apr 28 2022	0.004	-0.0003	-6.98%	0.0041	0.0042	0.00375	2,031,021
Apr 27 2022	0.0043	-0.0005	-10.42%	0.0043	0.0046	0.0041	1,000,968
Apr 26 2022	0.0048	0.0002	4.35%	0.0046	0.0048	0.0045	814,476
Apr 25 2022	0.0046	0.00025	5.75%	0.0044	0.0048	0.004	543,704
Apr 22 2022	0.00435	-0.00065	-13.0%	0.0047	0.00497	0.004	619,001