QNTA

Quanta (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Quanta Inc (PK) QNTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 16.67% 0.0021 16:05:43
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0017 0.00215 0.0021 0.0018
more quote information »

QNTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00340.00170.00202278,569,3170.000.0%
1 Month0.00330.00390.00170.00235335,985,764-0.0012-36.36%
3 Months0.00420.00750.00170.00340163,850,699-0.0021-50.0%
6 Months0.0080.0140.00170.00497153,400,664-0.0059-73.75%
1 Year0.05760.060.00170.01671133,111,138-0.0555-96.35%
3 Years1.9019.000.00170.05129452,003,643-1.90-99.89%
5 Years2.0019.000.00170.0513561,886,480-2.00-99.9%

QNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.0021 0.0003 16.67% 0.0019 0.00215 0.0017 6,501,152
Jun 23 2022 0.0018 -0.0005 -21.74% 0.0025 0.0027 0.0017 14,663,757
Jun 22 2022 0.0023 0.0003 15.0% 0.0022 0.0034 0.002 10,712,652
Jun 21 2022 0.002 -0.0005 -20.0% 0.0026 0.0027 0.002 7,910,036
Jun 17 2022 0.0025 0.0002 8.7% 0.0021 0.0025 0.0021 990,822
Jun 16 2022 0.0023 0.0002 9.52% 0.0021 0.0025 0.0021 1,557,037
Jun 15 2022 0.0021 -0.0003 -12.5% 0.0026 0.0026 0.0021 6,081,053
Jun 14 2022 0.0024 0.0001 4.35% 0.0023 0.0035 0.0023 12,339,253
Jun 13 2022 0.0023 -0.0002 -8.0% 0.0025 0.0027 0.0023 7,855,550
Jun 10 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0024 2,122,139
Jun 09 2022 0.0025 0.00 0.0% 0.0025 0.0029 0.0024 2,505,300
Jun 08 2022 0.0025 0.00 0.0% 0.0026 0.0026 0.0023 6,807,406
Jun 07 2022 0.0025 -0.0004 -13.79% 0.0029 0.0029 0.0025 19,630,336
Jun 06 2022 0.0029 0.0003 11.53% 0.0029 0.0029 0.0026 335,175
Jun 03 2022 0.0026 -0.0001 -3.7% 0.0029 0.0029 0.0025 3,313,960
Jun 02 2022 0.0027 -0.0006 -18.18% 0.00335 0.0034 0.0027 5,336,935
Jun 01 2022 0.0033 -0.0001 -2.94% 0.0035 0.0039 0.0033 3,210,433
May 31 2022 0.0034 0.0001 3.03% 0.00335 0.0038 0.00335 1,053,286
May 30 2022 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
May 27 2022 0.0033 -0.0003 -8.33% 0.0033 0.0036 0.0033 1,318,627
May 26 2022 0.0036 -0.0002 -5.26% 0.0035 0.0043 0.0033 2,995,278
See More Historical Prices »


Your Recent History
USOTC
QNTA
Quanta (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.