QNTA

Quanta (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Quanta Inc (PK) QNTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00045 14.29% 0.0036 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0035 0.0032 0.0047 0.0036 0.00315
more quote information »

QNTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.00470.00290.00338443,943,996-0.0006-14.29%
1 Month0.00470.00750.00290.00437183,810,137-0.0011-23.4%
3 Months0.00810.00880.00290.00489943,687,713-0.0045-55.56%
6 Months0.02540.02850.00290.00777763,214,859-0.0218-85.83%
1 Year0.0880.11340.00290.02761873,199,564-0.0844-95.91%
3 Years1.8319.000.00290.05574611,889,016-1.83-99.8%
5 Years2.0019.000.00290.05581271,780,365-2.00-99.82%

QNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0036 0.00045 14.29% 0.0035 0.0047 0.0032 2,434,408
May 19 2022 0.00315 -0.00045 -12.5% 0.0033 0.0037 0.003 1,441,584
May 18 2022 0.0036 0.0004 12.5% 0.0033 0.00365 0.0029 2,412,000
May 17 2022 0.0032 -0.0004 -11.11% 0.0045 0.0045 0.0029 9,805,334
May 16 2022 0.0036 -0.0001 -2.7% 0.0044 0.0044 0.0034 2,861,912
May 13 2022 0.0037 -0.0005 -11.9% 0.0042 0.0043 0.0035 3,199,152
May 12 2022 0.0042 -0.0003 -6.67% 0.0045 0.0045 0.0038 106,855
May 11 2022 0.0045 0.0002 4.65% 0.0036 0.0047 0.0036 2,009,459
May 10 2022 0.0043 0.0001 2.38% 0.0042 0.0044 0.0032 9,385,071
May 09 2022 0.0042 0.00 0.0% 0.0048 0.0048 0.004 974,666
May 06 2022 0.0042 -0.0008 -16.0% 0.005 0.005 0.0038 1,986,859
May 05 2022 0.005 0.0004 8.7% 0.0046 0.005 0.0042 3,813,304
May 04 2022 0.0046 -0.0004 -8.0% 0.005 0.0059 0.00435 21,677,230
May 03 2022 0.005 -0.0014 -21.88% 0.0063 0.0063 0.00492 4,777,403
May 02 2022 0.0064 0.0018 39.13% 0.00425 0.0075 0.00385 4,944,156
Apr 29 2022 0.0046 0.0006 15.0% 0.004 0.0046 0.0037 1,798,587
Apr 28 2022 0.004 -0.0003 -6.98% 0.0041 0.0042 0.00375 2,031,021
Apr 27 2022 0.0043 -0.0005 -10.42% 0.0043 0.0046 0.0041 1,000,968
Apr 26 2022 0.0048 0.0002 4.35% 0.0046 0.0048 0.0045 814,476
Apr 25 2022 0.0046 0.00025 5.75% 0.0044 0.0048 0.004 543,704
Apr 22 2022 0.00435 -0.00065 -13.0% 0.0047 0.00497 0.004 619,001
See More Historical Prices »


Your Recent History
USOTC
QNTA
Quanta (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.