Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quanta Inc (PK) | QNTA | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0003 | 16.67% | 0.0021 | 16:05:43 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0019 | 0.0017 | 0.00215 | 0.0021 | 0.0018 |
QNTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.0034 | 0.0017 | 0.0020227 | 8,569,317 | 0.00 | 0.0% |
1 Month | 0.0033 | 0.0039 | 0.0017 | 0.0023533 | 5,985,764 | -0.0012 | -36.36% |
3 Months | 0.0042 | 0.0075 | 0.0017 | 0.0034016 | 3,850,699 | -0.0021 | -50.0% |
6 Months | 0.008 | 0.014 | 0.0017 | 0.0049715 | 3,400,664 | -0.0059 | -73.75% |
1 Year | 0.0576 | 0.06 | 0.0017 | 0.0167113 | 3,111,138 | -0.0555 | -96.35% |
3 Years | 1.90 | 19.00 | 0.0017 | 0.0512945 | 2,003,643 | -1.90 | -99.89% |
5 Years | 2.00 | 19.00 | 0.0017 | 0.051356 | 1,886,480 | -2.00 | -99.9% |
QNTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 0.0021 | 0.0003 | 16.67% | 0.0019 | 0.00215 | 0.0017 | 6,501,152 |
Jun 23 2022 | 0.0018 | -0.0005 | -21.74% | 0.0025 | 0.0027 | 0.0017 | 14,663,757 |
Jun 22 2022 | 0.0023 | 0.0003 | 15.0% | 0.0022 | 0.0034 | 0.002 | 10,712,652 |
Jun 21 2022 | 0.002 | -0.0005 | -20.0% | 0.0026 | 0.0027 | 0.002 | 7,910,036 |
Jun 17 2022 | 0.0025 | 0.0002 | 8.7% | 0.0021 | 0.0025 | 0.0021 | 990,822 |
Jun 16 2022 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0025 | 0.0021 | 1,557,037 |
Jun 15 2022 | 0.0021 | -0.0003 | -12.5% | 0.0026 | 0.0026 | 0.0021 | 6,081,053 |
Jun 14 2022 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0035 | 0.0023 | 12,339,253 |
Jun 13 2022 | 0.0023 | -0.0002 | -8.0% | 0.0025 | 0.0027 | 0.0023 | 7,855,550 |
Jun 10 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0024 | 2,122,139 |
Jun 09 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0029 | 0.0024 | 2,505,300 |
Jun 08 2022 | 0.0025 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0023 | 6,807,406 |
Jun 07 2022 | 0.0025 | -0.0004 | -13.79% | 0.0029 | 0.0029 | 0.0025 | 19,630,336 |
Jun 06 2022 | 0.0029 | 0.0003 | 11.53% | 0.0029 | 0.0029 | 0.0026 | 335,175 |
Jun 03 2022 | 0.0026 | -0.0001 | -3.7% | 0.0029 | 0.0029 | 0.0025 | 3,313,960 |
Jun 02 2022 | 0.0027 | -0.0006 | -18.18% | 0.00335 | 0.0034 | 0.0027 | 5,336,935 |
Jun 01 2022 | 0.0033 | -0.0001 | -2.94% | 0.0035 | 0.0039 | 0.0033 | 3,210,433 |
May 31 2022 | 0.0034 | 0.0001 | 3.03% | 0.00335 | 0.0038 | 0.00335 | 1,053,286 |
May 30 2022 | 0.0033 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 27 2022 | 0.0033 | -0.0003 | -8.33% | 0.0033 | 0.0036 | 0.0033 | 1,318,627 |
May 26 2022 | 0.0036 | -0.0002 | -5.26% | 0.0035 | 0.0043 | 0.0033 | 2,995,278 |