Quanta (CE) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Quanta Inc (CE)	QNTA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.0003		0.0003

QNTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0003	0.0003	402,916	0.00	0.0%
1 Month	0.0004	0.0004	0.0003	0.0003009	462,732	-0.0001	-25.0%
3 Months	0.0037	0.0047	0.0002	0.0019298	4,209,299	-0.0034	-91.89%
6 Months	0.00935	0.01079	0.0002	0.0035512	3,677,534	-0.00905	-96.79%
1 Year	0.049	0.0525	0.0002	0.0118844	3,193,984	-0.0487	-99.39%
3 Years	14.50	15.20	0.0002	0.0488925	2,063,590	-14.50	-100.0%
5 Years	2.00	19.00	0.0002	0.0490306	1,920,386	-2.00	-99.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Aug 11 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	176,350
Aug 10 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	629,482
Aug 09 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Aug 08 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Aug 05 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	277,000
Aug 04 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	232,500
Aug 03 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Aug 02 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	17,500
Aug 01 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	9,615
Jul 29 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	71,200
Jul 28 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jul 27 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jul 26 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jul 25 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	16,000
Jul 22 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	50,000
Jul 21 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	20,000
Jul 20 2022	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	4,003,139
Jul 19 2022	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	49,999
Jul 18 2022	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jul 15 2022	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	100,000