QNTA

Quanta (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Quanta Inc (CE) QNTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0003 0.0003
more quote information »

QNTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.0003402,9160.000.0%
1 Month0.00040.00040.00030.0003009462,732-0.0001-25.0%
3 Months0.00370.00470.00020.00192984,209,299-0.0034-91.89%
6 Months0.009350.010790.00020.00355123,677,534-0.00905-96.79%
1 Year0.0490.05250.00020.01188443,193,984-0.0487-99.39%
3 Years14.5015.200.00020.04889252,063,590-14.50-100.0%
5 Years2.0019.000.00020.04903061,920,386-2.00-99.99%

QNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 11 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 176,350
Aug 10 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 629,482
Aug 09 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 08 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 05 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 277,000
Aug 04 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 232,500
Aug 03 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 02 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 17,500
Aug 01 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 9,615
Jul 29 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 71,200
Jul 28 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 27 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 26 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 25 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 16,000
Jul 22 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 50,000
Jul 21 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 20,000
Jul 20 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 4,003,139
Jul 19 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 49,999
Jul 18 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 15 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 100,000
See More Historical Prices »


Your Recent History
USOTC
QNTA
Quanta (CE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now