Qualitas Controladora SAB CV (PK) (QUCOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.25 | 2.12765957447 | 11.75 | 12 | 11.75 | 5750 | 11.97826087 | CS |
| 26 | 2.55 | 26.9841269841 | 9.45 | 12 | 9.45 | 3013 | 10.95186722 | CS |
| 52 | 3.72 | 44.9275362319 | 8.28 | 12 | 8.28 | 3789 | 10.16832845 | CS |
| 156 | 7.4 | 160.869565217 | 4.6 | 12 | 4.5373 | 7144 | 6.02259649 | CS |
| 260 | 8.69 | 262.53776435 | 3.31 | 12 | 3.15 | 10124 | 4.85581623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718746200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718659800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718400600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718314200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718227800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718141400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718055000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717795800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717709400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717623000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717536600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717450200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717191000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717104600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717018200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716931800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716586200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716499800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716413400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716327000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716240600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715981400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715895000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715808600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715722200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715635800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715376600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715290200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715203800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715117400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715031000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714771800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714425720 | 12 | 0.25 | 2.13 | 12 | 12 | 12 | 10500 |
| 1714166940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714080540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1713994140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1713907740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1713821340 | 11.75 | 0.02 | 0.17 | 11.75 | 11.75 | 11.75 | 1000 |
| 1713533400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1713447000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1713360600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1713274200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1713187800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712928600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712842200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712755800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712669400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712583000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712323800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712237400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712151000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712064600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1711978200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1711632600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1711546200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1711459800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1711373400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1711114200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1711027800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
