Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quaint Oak Bancorp Inc (QB) | QNTO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.88% | 10.11 | 16:19:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.11 | 10.11 | 10.11 | 10.11 | 10.20 |
QNTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.56 | 10.10 | 10.31 | 477 | -0.45 | -4.26% |
| 1 Month | 10.79 | 11.00 | 10.10 | 10.63 | 1,222 | -0.68 | -6.30% |
| 3 Months | 11.65 | 11.99 | 10.10 | 10.87 | 1,581 | -1.54 | -13.22% |
| 6 Months | 13.00 | 13.00 | 10.10 | 11.43 | 2,106 | -2.89 | -22.23% |
| 1 Year | 18.25 | 18.25 | 10.10 | 12.07 | 1,524 | -8.14 | -44.60% |
| 3 Years | 18.24 | 24.75 | 10.10 | 18.02 | 1,230 | -8.13 | -44.57% |
| 5 Years | 12.37 | 24.75 | 9.70 | 15.27 | 1,576 | -2.26 | -18.27% |
QNTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.11 | -0.09 | -0.88% | 10.11 | 10.11 | 10.11 | 810 |
| May 06 2024 | 10.20 | -0.35 | -3.32% | 10.336 | 10.336 | 10.10 | 653 |
| May 03 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| May 02 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| May 01 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 30 2024 | 10.55 | 0.00 | 0.00% | 10.56 | 10.56 | 10.55 | 301 |
| Apr 29 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 26 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 25 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 24 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 200 |
| Apr 23 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 5,000 |
| Apr 22 2024 | 10.55 | -0.15 | -1.40% | 10.60 | 10.60 | 10.55 | 377 |
| Apr 19 2024 | 10.70 | 0.05 | 0.47% | 10.715 | 10.75 | 10.70 | 4,822 |
| Apr 18 2024 | 10.65 | -0.03 | -0.28% | 10.65 | 10.65 | 10.60 | 302 |
| Apr 17 2024 | 10.68 | -0.12 | -1.11% | 10.70 | 10.70 | 10.68 | 712 |
| Apr 16 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 15 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 100 |
| Apr 11 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.7975 | 600 |
| Apr 10 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 1,049 |
| Apr 09 2024 | 10.79 | 0.08 | 0.75% | 10.79 | 11.00 | 10.79 | 552 |
| Apr 08 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
