Quaint Oak Bancorp Inc (QB) (QNTO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.909090909091 | 11 | 11 | 10.75 | 856 | 10.92803738 | CS |
| 4 | -0.1 | -0.909090909091 | 11 | 11.3 | 10.75 | 2695 | 11.02418939 | CS |
| 12 | 0.21 | 1.96445275959 | 10.69 | 11.3125 | 10.36 | 1544 | 11.02955898 | CS |
| 26 | 0.1 | 0.925925925926 | 10.8 | 11.5 | 9.75 | 1576 | 10.54559302 | CS |
| 52 | -0.6 | -5.21739130435 | 11.5 | 12.5 | 9.75 | 1466 | 10.73809669 | CS |
| 156 | -7.9 | -42.0212765957 | 18.8 | 24.75 | 9.75 | 1298 | 15.85848324 | CS |
| 260 | -3.47 | -24.1475295755 | 14.37 | 24.75 | 9.7 | 1505 | 14.97021974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734992400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734733200 | 10.9 | -0.08 | -0.73 | 10.88 | 10.9 | 10.75 | 1112 |
| 1734646800 | 10.98 | -0.07 | -0.63 | 11 | 11 | 10.98 | 600 |
| 1734560940 | 11.05 | 0 | 0.00 | 11.1 | 11.15 | 11 | 4450 |
| 1734474360 | 11.05 | -0.14 | -1.25 | 11.19 | 11.19 | 11.05 | 2331 |
| 1734388140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734128940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 635 |
| 1734042480 | 11.19 | 0.14 | 1.27 | 11.18 | 11.19 | 11.15 | 1514 |
| 1733955900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
| 1733869200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733782800 | 11.05 | 0.04 | 0.33 | 11.05 | 11.05 | 11.05 | 237 |
| 1733523600 | 11.014 | -0.01 | -0.05 | 11.01 | 11.014 | 11.01 | 2137 |
| 1733437500 | 11.02 | 0.01 | 0.09 | 11.03 | 11.03 | 11 | 3207 |
| 1733350980 | 11.01 | 0.01 | 0.09 | 11.3 | 11.3 | 11 | 3920 |
| 1733264700 | 11 | -0.04 | -0.36 | 11 | 11.0108 | 11 | 12963 |
| 1733177400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1732918200 | 11.04 | 0 | 0.00 | 11 | 11.04 | 11 | 1832 |
| 1732746540 | 11.04 | -0.01 | -0.09 | 11 | 11.05 | 11 | 2803 |
| 1732659600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732573200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732314000 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 900 |
| 1732227900 | 11.04 | -0.01 | -0.09 | 11.05 | 11.05 | 11.0365 | 2100 |
| 1732141740 | 11.05 | -0.05 | -0.45 | 11.0675 | 11.0675 | 11.05 | 1650 |
| 1732054800 | 11.1 | -0.05 | -0.45 | 11.05 | 11.1525 | 11.05 | 1725 |
| 1731968640 | 11.15 | -0.15 | -1.33 | 11.175 | 11.175 | 11.15 | 400 |
| 1731709260 | 11.3 | -0.01 | -0.11 | 11.3 | 11.3 | 11.3 | 1000 |
| 1731622800 | 11.3125 | 0.01 | 0.11 | 11.3125 | 11.3125 | 11.3125 | 180 |
| 1731536760 | 11.3 | 0.11 | 0.94 | 11.3 | 11.3 | 11.15 | 1196 |
| 1731450480 | 11.195 | -0.11 | -0.93 | 11.2 | 11.2 | 11.16 | 2110 |
| 1731363600 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 500 |
| 1731104400 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 106 |
| 1731018540 | 11.23 | 0.03 | 0.22 | 11.25 | 11.25 | 11.23 | 502 |
| 1730931960 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1730845560 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1730759160 | 11.205 | 0.21 | 1.86 | 11.205 | 11.205 | 11.205 | 399 |
| 1730496180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730409780 | 11 | 0.25 | 2.33 | 10.95 | 11 | 10.95 | 200 |
| 1730323680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730237280 | 10.75 | -0.36 | -3.24 | 10.9 | 10.9 | 10.75 | 1100 |
| 1730150760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729891560 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729805160 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729718760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729632360 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729545960 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729286760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729200360 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729113960 | 11.11 | 0.45 | 4.22 | 11.11 | 11.11 | 11.11 | 150 |
| 1729027620 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728941220 | 10.66 | 0.16 | 1.52 | 10.66 | 10.66 | 10.66 | 100 |
| 1728681900 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 100 |
| 1728595380 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728508980 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728422580 | 10.4 | -0.22 | -2.07 | 10.62 | 10.62 | 10.36 | 1319 |
| 1728336420 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728077220 | 10.62 | -0.07 | -0.65 | 10.66 | 10.66 | 10.62 | 372 |
| 1727990760 | 10.69 | 0.24 | 2.30 | 10.69 | 10.69 | 10.69 | 100 |
| 1727904000 | 10.45 | -0.25 | -2.34 | 10.4 | 10.45 | 10.4 | 200 |
| 1727818140 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.5 | 290 |
| 1727731380 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 200 |
| 1727472600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727386200 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
