QT Imaging Holdings Inc (PK) Historical Data - QTIH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05764	12.4664763388	0.46236	0.56	0.3235	72449	0.44573806	CS
4	0.21	67.7419354839	0.31	0.6325	0.31	62397	0.47366964	CS
12	0.28	116.666666667	0.24	0.6325	0.17	149183	0.36085346	CS
26	0.28	116.666666667	0.24	0.6325	0.17	149183	0.36085346	CS
52	0.28	116.666666667	0.24	0.6325	0.17	149183	0.36085346	CS
156	0.28	116.666666667	0.24	0.6325	0.17	149183	0.36085346	CS
260	0.28	116.666666667	0.24	0.6325	0.17	149183	0.36085346	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.47	0.0435	10.20	0.38	0.56	0.375	192530
1741300140	0.4265	0.0165001	4.02	0.43	0.43	0.4	104376
1741213440	0.4099999	0.0274499	7.18	0.45	0.45	0.38	32836
1741126800	0.38255	-0.03895	-9.24	0.327	0.5	0.3235	18020
1741040760	0.4215	-0.044	-9.45	0.46236	0.48	0.4215	14482
1740781260	0.4655	-0.1045	-18.33	0.56	0.56	0.453	50025
1740695340	0.5699999	0.16	39.02	0.448	0.6324999	0.4	455294
1740608400	0.4099999	0.0099999	2.50	0.445	0.445	0.39625	9532
1740522480	0.4	0.05	14.29	0.38	0.42	0.33599	62530
1740435600	0.35	-0.0251	-6.69	0.3525	0.38	0.33	8022
1740176400	0.3751	0	0.00	0.33	0.3869	0.33	80271
1740090480	0.3751	0.0351	10.32	0.35	0.3751	0.33	12772
1740003960	0.34	0.002	0.59	0.33	0.35	0.33	9834
1739917740	0.338	0.007	2.11	0.33	0.34	0.33	13848
1739572020	0.331	0.001	0.30	0.33	0.35	0.33	10450
1739485320	0.33	0.009	2.80	0.321	0.35	0.321	5115
1739398920	0.321	-0.009	-2.73	0.34	0.35	0.321	26028
1739312940	0.33	-0.045915	-12.21	0.37795	0.37795	0.33	17073
1739226000	0.375915	0.065915	21.26	0.31	0.3885	0.31	62499
1738967160	0.31	-0.0535	-14.72	0.372	0.38	0.31	102286
1738880400	0.3635	0.02345	6.90	0.35	0.3736	0.33	34740
1738794000	0.34005	5.0E-5	0.01	0.33	0.34005	0.33	11297
1738708080	0.34	0	0.00	0.34	0.37	0.3	45780
1738621740	0.34	-0.059	-14.79	0.32	0.375	0.2929	60268
1738362000	0.399	0.109	37.59	0.2999	0.4099999	0.29	196041
1738276080	0.29	0.035	13.73	0.275	0.299	0.245	565590
1738189740	0.255	-0.0749	-22.70	0.3001	0.34	0.23	433168

QT Imaging Holdings Inc (PK) (QTIH) Historical