Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qs Energy, Inc. (QB) | QSEP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.007 | -4.83% | 0.138 | 0.1399 | 0.13 | 0.1399 | 0.145 | 16:31:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.13 | 0.185 | 0.055 | 29.73% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 9,900 | $ 0.136092 | $ 1,347 | 55,589 | 0.063 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:22 | 1,000 | $ 0.138 | USD |
QS Energy, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 41.82M | 303.07M | $ -3.06M | - | - | 31.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 76.85k | $ - | 0.00% | - | - |
QS Energy, Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QSEP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.155 | 0.125 | 0.143572 | 63,473 | 0.013 | 10.4% |
| 1 Month | 0.11 | 0.20 | 0.1001 | 0.1436939 | 76,978 | 0.028 | 25.45% |
| 3 Months | 0.085 | 0.20 | 0.085 | 0.122049 | 55,280 | 0.053 | 62.35% |
| 6 Months | 0.23 | 0.29 | 0.0782 | 0.1573069 | 65,384 | -0.092 | -40.0% |
| 1 Year | 0.078 | 0.38 | 0.063 | 0.1904646 | 90,994 | 0.06 | 76.92% |
| 3 Years | 0.0761 | 0.38 | 0.031 | 0.1657346 | 98,035 | 0.0619 | 81.34% |
| 5 Years | 0.477 | 0.505 | 0.031 | 0.2011135 | 103,153 | -0.339 | -71.07% |
QS Energy, Inc. Description
| QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement. |
