QS Energy, Inc. Stock Price - QSEP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Qs Energy, Inc. (QB) QSEP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.007 -4.83% 0.138 0.1399 0.13 0.1399 0.145 16:31:10
Bid Price Ask Price Spread Spread % News
0.13 0.185 0.055 29.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 9,900 $ 0.136092 $ 1,347 55,589 0.063 - 0.38
Last Trade Time Type Quantity Stock Price Currency
12:57:22 1,000 $ 0.138 USD

QS Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.82M 303.07M $ -3.06M - - 31.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
76.85k $ - 0.00% - -

more financials information »

QS Energy, Inc. News

Loading Messages....

Latest QSEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QSEP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1550.1250.14357263,4730.01310.4%
1 Month0.110.200.10010.143693976,9780.02825.45%
3 Months0.0850.200.0850.12204955,2800.05362.35%
6 Months0.230.290.07820.157306965,384-0.092-40.0%
1 Year0.0780.380.0630.190464690,9940.0676.92%
3 Years0.07610.380.0310.165734698,0350.061981.34%
5 Years0.4770.5050.0310.2011135103,153-0.339-71.07%

QS Energy, Inc. Description

QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement.


Your Recent History
USOTC
QSEP
QS Energy,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.