Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qs Energy, Inc. (QB) | QSEP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0029 | -1.99% | 0.143 | 0.146 | 0.138 | 0.138 | 0.1459 | 16:14:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.126 | 0.146 | 0.02 | 13.7% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 26,034 | $ 0.141654 | $ 3,688 | 55,166 | 0.063 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:34 | 1,750 | $ 0.143 | USD |
QS Energy, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 43.34M | 303.07M | $ -3.06M | - | - | 31.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 76.85k | $ - | 0.00% | - | - |
QS Energy, Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QSEP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1399 | 0.15 | 0.11 | 0.1265375 | 65,476 | 0.0031 | 2.22% |
| 1 Month | 0.12 | 0.20 | 0.11 | 0.1435561 | 83,713 | 0.023 | 19.17% |
| 3 Months | 0.13295 | 0.20 | 0.085 | 0.1221254 | 58,906 | 0.01005 | 7.56% |
| 6 Months | 0.274 | 0.275 | 0.0782 | 0.1519899 | 65,842 | -0.131 | -47.81% |
| 1 Year | 0.0726 | 0.38 | 0.063 | 0.1916281 | 89,555 | 0.0704 | 96.97% |
| 3 Years | 0.0678 | 0.38 | 0.04 | 0.1659549 | 97,392 | 0.0752 | 110.91% |
| 5 Years | 0.492 | 0.505 | 0.031 | 0.1997056 | 102,811 | -0.349 | -70.93% |
QS Energy, Inc. Description
| QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement. |
