Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qoria Ltd (PK) | FMZNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3375 | 0.3375 |
FMZNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 10,000 | 0.00 | 0.00% |
1 Month | 0.29 | 0.3375 | 0.29 | 0.2922619 | 105,000 | 0.0475 | 16.38% |
3 Months | 0.225 | 0.3375 | 0.225 | 0.2896453 | 54,625 | 0.1125 | 50.00% |
6 Months | 0.131 | 0.3375 | 0.131 | 0.2146345 | 58,182 | 0.2065 | 157.63% |
1 Year | 0.138 | 0.3375 | 0.131 | 0.2121078 | 49,707 | 0.1995 | 144.57% |
3 Years | 0.42 | 0.54 | 0.0101 | 0.2288785 | 27,685 | -0.0825 | -19.64% |
5 Years | 0.125 | 0.54 | 0.0101 | 0.1627827 | 59,751 | 0.2125 | 170.00% |
FMZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.3375 | 0.00 | 0.00% | 0.3375 | 0.3375 | 0.3375 | 0 |
May 30 2024 | 0.3375 | 0.00 | 0.00% | 0.3375 | 0.3375 | 0.3375 | 0 |
May 29 2024 | 0.3375 | 0.00 | 0.00% | 0.3375 | 0.3375 | 0.3375 | 0 |
May 28 2024 | 0.3375 | 0.0475 | 16.38% | 0.3375 | 0.3375 | 0.3375 | 10,000 |
May 24 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 23 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 22 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 21 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 20 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 15 2024 | 0.29 | 0.065 | 28.89% | 0.29 | 0.29 | 0.29 | 200,000 |
May 14 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 13 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 07 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 06 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |