Qian Yuan Baixing Inc (PK) (QYBX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -18.75 | 0.0032 | 0.0032 | 0.00255 | 408000 | 0.0026 | CS |
| 4 | -0.0006 | -18.75 | 0.0032 | 0.0032 | 0.00255 | 408000 | 0.0026 | CS |
| 12 | -0.00314 | -54.7038327526 | 0.00574 | 0.00574 | 0.00255 | 104200 | 0.00266449 | CS |
| 26 | 0.0001 | 4 | 0.0025 | 0.01355 | 0.0021 | 53586 | 0.0050064 | CS |
| 52 | -0.003 | -53.5714285714 | 0.0056 | 0.01355 | 0.0013 | 39177 | 0.00450261 | CS |
| 156 | -0.0224 | -89.6 | 0.025 | 0.03135 | 0.001 | 35157 | 0.0089435 | CS |
| 260 | -0.0074 | -74 | 0.01 | 0.08 | 0.001 | 61475 | 0.02561757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726867620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726781220 | 0.0026 | -0.0022 | -45.83 | 0.0032 | 0.0032 | 0.00255 | 408000 |
| 1726695000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726608600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726522200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726263000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726176600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726090200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726003800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1725917400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1725658200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1725571800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1725485400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1725399000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1725053400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724967000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724880600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724794200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724707800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724448600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724362200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724275800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724189400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1724103000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723843800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723757400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723671000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723584600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723498200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723239000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723152600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723066200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1722979800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1722893340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1722634140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1722547740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1722461340 | 0.0047999 | -0.00094 | -16.38 | 0.0047999 | 0.0047999 | 0.0047999 | 800 |
| 1722374580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1722288180 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1722028980 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721942580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721856180 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721769780 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721683380 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721424180 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721337780 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721251380 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721164980 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1721078580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720819380 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720732980 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720646580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720560180 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720473780 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720214580 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1720041780 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1719955380 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1719868980 | 0.00574 | 0.00074 | 14.80 | 0.00574 | 0.00574 | 0.00574 | 8000 |
| 1719610020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5600 |
| 1719495000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719408600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719322200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719235800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
