Qian Yuan Baixing Inc (PK) Historical Data - QYBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00074	14.8	0.005	0.00574	0.005	6800	0.00543529	CS
12	-0.00226	-28.25	0.008	0.01355	0.0022	39379	0.00733599	CS
26	0.00174	43.5	0.004	0.01355	0.0019	35691	0.00707966	CS
52	0.00234	68.8235294118	0.0034	0.01355	0.0013	33039	0.00515376	CS
156	-0.02526	-81.4838709677	0.031	0.0775	0.001	61404	0.02307367	CS
260	0.00114	24.7826086957	0.0046	0.08	0.001	60956	0.02601334	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028980	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721942580	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721856180	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721769780	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721683380	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721424180	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721337780	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721251380	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721164980	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1721078580	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1720819380	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1720732980	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1720646580	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1720560180	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1720473780	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1720214580	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1720041780	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1719955380	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1719868980	0.00574	0.00074	14.80	0.00574	0.00574	0.00574	8000
1719610020	0.005	0	0.00	0.005	0.005	0.005	5600
1719523800	0.005	0	0.00	0.005	0.005	0.005	0
1719437400	0.005	0	0.00	0.005	0.005	0.005	0
1719351000	0.005	0	0.00	0.005	0.005	0.005	0
1719264600	0.005	0	0.00	0.005	0.005	0.005	0
1719005400	0.005	0	0.00	0.005	0.005	0.005	0
1718919000	0.005	0	0.00	0.005	0.005	0.005	0
1718746200	0.005	0	0.00	0.005	0.005	0.005	0
1718659800	0.005	0	0.00	0.005	0.005	0.005	0
1718400600	0.005	0	0.00	0.005	0.005	0.005	0
1718314200	0.005	0	0.00	0.005	0.005	0.005	0
1718227800	0.005	0	0.00	0.005	0.005	0.005	0
1718141400	0.005	0	0.00	0.005	0.005	0.005	0
1718055000	0.005	0	0.00	0.005	0.005	0.005	0
1717795800	0.005	-0.00225	-31.03	0.005	0.005	0.005	890
1717709400	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1717622940	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1717536540	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1717450140	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1717190940	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1717104540	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1717018140	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1716931740	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1716586140	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1716499740	0.00725	-0.00025	-3.33	0.00725	0.00725	0.00725	1000
1716412800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716326400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716240000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715980800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715894400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715808000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715721600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715635200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715376000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715289600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715203200	0.0075	0.0005	7.14	0.006	0.01355	0.006	250150
1715117340	0.007	0.0048	218.18	0.0022	0.007	0.0022	8000
1715030940	0.0022	-0.0062	-73.81	0.008	0.008	0.0022	2010
1714771800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714685400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714599000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714512600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714425780	0.0084	0	0.00	0.0084	0.0084	0.0084	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qian Yuan Baixing Inc (PK) (QYBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qian Yuan Baixing Inc (PK) (QYBX) Historical

Qian Yuan Baixing Inc (PK) (QYBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History