USAQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.1099 | 0.0189 | 20.77% | 0.1099 | 0.1099 | 0.1099 | 11,850 |
May 06 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 13,000 |
May 03 2024 | 0.091 | 0.00 | 0.00% | 0.104 | 0.104 | 0.091 | 31,455 |
May 02 2024 | 0.091 | -0.02845 | -23.82% | 0.091 | 0.093 | 0.0906 | 16,000 |
May 01 2024 | 0.11945 | 0.00 | 0.00% | 0.11945 | 0.11945 | 0.11945 | 0 |
Apr 30 2024 | 0.11945 | 0.01455 | 13.87% | 0.073 | 0.11945 | 0.073 | 48,001 |
Apr 29 2024 | 0.1049 | 0.0104 | 11.01% | 0.1047 | 0.119 | 0.09 | 57,590 |
Apr 26 2024 | 0.0945 | 0.0045 | 5.00% | 0.0815 | 0.119 | 0.075 | 37,215 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | -0.003 | -3.23% | 0.0755 | 0.09 | 0.071 | 8,305 |
Apr 23 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Apr 22 2024 | 0.093 | 0.01 | 12.05% | 0.093 | 0.093 | 0.093 | 211 |
Apr 19 2024 | 0.083 | 0.022 | 36.07% | 0.083 | 0.083 | 0.083 | 1,600 |
Apr 18 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 17 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 16 2024 | 0.061 | -0.04 | -39.60% | 0.061 | 0.061 | 0.061 | 173 |
Apr 15 2024 | 0.101 | 0.00305 | 3.11% | 0.101 | 0.101 | 0.101 | 1,900 |
Apr 12 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
Apr 11 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
Apr 10 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
Apr 09 2024 | 0.09795 | 0.01695 | 20.93% | 0.0758 | 0.101 | 0.065 | 8,975 |
Apr 08 2024 | 0.081 | -0.00085 | -1.04% | 0.07 | 0.081 | 0.07 | 10,500 |
Apr 05 2024 | 0.08185 | 0.00 | 0.00% | 0.08185 | 0.08185 | 0.08185 | 0 |
Apr 04 2024 | 0.08185 | 0.00 | 0.00% | 0.08185 | 0.08185 | 0.08185 | 0 |
Apr 03 2024 | 0.08185 | 0.00885 | 12.12% | 0.08185 | 0.08185 | 0.08185 | 250 |
Apr 02 2024 | 0.073 | -0.01385 | -15.95% | 0.08685 | 0.08685 | 0.061 | 64,732 |
Apr 01 2024 | 0.08685 | -0.00005 | -0.06% | 0.07651 | 0.08685 | 0.07651 | 200 |
Mar 28 2024 | 0.0869 | -0.0131 | -13.10% | 0.07875 | 0.1075 | 0.051 | 2,375 |
Mar 27 2024 | 0.10 | 0.039 | 63.93% | 0.074 | 0.11 | 0.048 | 3,650 |
Mar 26 2024 | 0.061 | -0.057 | -48.31% | 0.0686 | 0.0686 | 0.061 | 598 |
Mar 25 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 22 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 21 2024 | 0.118 | 0.044 | 59.46% | 0.0492 | 0.118 | 0.049 | 181,640 |
Mar 20 2024 | 0.074 | 0.034 | 85.00% | 0.061 | 0.074 | 0.048 | 601 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 18 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 10,001 |
Mar 15 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.04355 | 81,503 |
Mar 14 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 24,999 |
Mar 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 43,650 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0501 | 51,096 |
Mar 11 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.052 | 132,418 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,591 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 06 2024 | 0.07 | -0.01 | -12.50% | 0.074 | 0.074 | 0.07 | 15,499 |
Mar 05 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.08 | 0.07655 | 16,703 |
Mar 04 2024 | 0.12 | 0.00 | 0.00% | 0.0657 | 0.12 | 0.0657 | 20,222 |
Mar 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 29 2024 | 0.12 | 0.065 | 118.18% | 0.0749 | 0.12 | 0.0749 | 30,618 |
Feb 28 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 10,154 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 22 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.049 | 97,621 |
Feb 21 2024 | 0.055 | -0.025 | -31.25% | 0.056 | 0.0603 | 0.05 | 106,359 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 15 2024 | 0.08 | 0.024 | 42.86% | 0.08 | 0.08 | 0.08 | 20,003 |
Feb 14 2024 | 0.056 | -0.044 | -44.00% | 0.056 | 0.056 | 0.056 | 213 |
Feb 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
Feb 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |