| Company Name |
Stock Ticker Symbol |
Market |
Type |
| QHSLab Inc (QB) |
USAQ |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.123 |
09:30:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.123 |
more quote information »
USAQ Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.15 | 0.15 | 0.123 | 0.1446429 | 378 | -0.027 | -18.0% |
| 1 Month | 0.15 | 0.3979 | 0.11 | 0.1397191 | 3,023 | -0.027 | -18.0% |
| 3 Months | 0.152775 | 0.3979 | 0.11 | 0.1585678 | 4,472 | -0.02978 | -19.49% |
| 6 Months | 0.1214 | 0.3979 | 0.11 | 0.1584702 | 3,678 | 0.0016 | 1.32% |
| 1 Year | 0.55 | 0.5799 | 0.11 | 0.2329723 | 6,039 | -0.427 | -77.64% |
| 3 Years | 0.15 | 1.00 | 0.11 | 0.5248871 | 5,741 | -0.027 | -18.0% |
| 5 Years | 0.11 | 1.00 | 0.012 | 0.5078425 | 5,048 | 0.013 | 11.82% |
USAQ 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
0.123 |
0.00 |
0.0% |
0.123 |
0.123 |
0.123 |
0 |
| Mar 28 2023 |
0.123 |
-0.027 |
-18.0% |
0.123 |
0.123 |
0.123 |
150 |
| Mar 27 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
0 |
| Mar 24 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
0 |
| Mar 23 2023 |
0.15 |
-0.0025 |
-1.64% |
0.15 |
0.15 |
0.15 |
606 |
| Mar 22 2023 |
0.1525 |
0.0285 |
22.98% |
0.1683 |
0.3979 |
0.1525 |
540 |
| Mar 21 2023 |
0.124 |
0.004 |
3.33% |
0.13 |
0.13 |
0.124 |
200 |
| Mar 20 2023 |
0.12 |
-0.03625 |
-23.2% |
0.12 |
0.12 |
0.12 |
1,360 |
| Mar 17 2023 |
0.15625 |
0.00 |
0.0% |
0.15625 |
0.15625 |
0.15625 |
0 |
| Mar 16 2023 |
0.15625 |
0.00 |
0.0% |
0.15625 |
0.15625 |
0.15625 |
0 |
| Mar 15 2023 |
0.15625 |
0.03625 |
30.21% |
0.11 |
0.15625 |
0.11 |
4,300 |
| Mar 14 2023 |
0.12 |
0.00 |
0.0% |
0.12 |
0.12 |
0.12 |
0 |
| Mar 13 2023 |
0.12 |
-0.012 |
-9.09% |
0.121 |
0.121 |
0.12 |
7,623 |
| Mar 10 2023 |
0.132 |
-0.018 |
-12.0% |
0.133 |
0.133 |
0.132 |
10,077 |
| Mar 09 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
0 |
| Mar 08 2023 |
0.15 |
-0.015 |
-9.09% |
0.15 |
0.15 |
0.15 |
1,400 |
| Mar 07 2023 |
0.165 |
0.015 |
10.0% |
0.17 |
0.17 |
0.165 |
6,000 |
| Mar 06 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
0 |
| Mar 03 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
0 |
| Mar 02 2023 |
0.15 |
-0.02 |
-11.76% |
0.15 |
0.15 |
0.15 |
1,000 |
See More Historical Prices ยป
