QHSLab (QB) Historical Data - USAQ

Company Name	Stock Ticker Symbol	Market	Type
QHSLab Inc (QB)	USAQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.09	07:58:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.09

USAQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.093	0.071	0.0889554	3,372	0.007	8.43%
1 Month	0.07651	0.101	0.061	0.0784255	9,685	0.01349	17.63%
3 Months	0.10	0.12	0.04	0.0737576	29,505	-0.01	-10.00%
6 Months	0.03	0.179	0.0155	0.0674333	22,248	0.06	200.00%
1 Year	0.11156	0.247	0.0155	0.0663212	18,497	-0.02156	-19.33%
3 Years	0.635	1.00	0.0155	0.2478331	8,448	-0.545	-85.83%
5 Years	0.25	1.00	0.012	0.3337879	7,786	-0.16	-64.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 24 2024	0.09	-0.003	-3.23%	0.0755	0.09	0.071	8,305
Apr 23 2024	0.093	0.00	0.00%	0.093	0.093	0.093	0
Apr 22 2024	0.093	0.01	12.05%	0.093	0.093	0.093	211
Apr 19 2024	0.083	0.022	36.07%	0.083	0.083	0.083	1,600
Apr 18 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 17 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 16 2024	0.061	-0.04	-39.60%	0.061	0.061	0.061	173
Apr 15 2024	0.101	0.00305	3.11%	0.101	0.101	0.101	1,900
Apr 12 2024	0.09795	0.00	0.00%	0.09795	0.09795	0.09795	0
Apr 11 2024	0.09795	0.00	0.00%	0.09795	0.09795	0.09795	0
Apr 10 2024	0.09795	0.00	0.00%	0.09795	0.09795	0.09795	0
Apr 09 2024	0.09795	0.01695	20.93%	0.0758	0.101	0.065	8,975
Apr 08 2024	0.081	-0.00085	-1.04%	0.07	0.081	0.07	10,500
Apr 05 2024	0.08185	0.00	0.00%	0.08185	0.08185	0.08185	0
Apr 04 2024	0.08185	0.00	0.00%	0.08185	0.08185	0.08185	0
Apr 03 2024	0.08185	0.00885	12.12%	0.08185	0.08185	0.08185	250
Apr 02 2024	0.073	-0.01385	-15.95%	0.08685	0.08685	0.061	64,732
Apr 01 2024	0.08685	-0.00005	-0.06%	0.07651	0.08685	0.07651	200
Mar 28 2024	0.0869	-0.0131	-13.10%	0.07875	0.1075	0.051	2,375
Mar 27 2024	0.10	0.039	63.93%	0.074	0.11	0.048	3,650
Mar 26 2024	0.061	-0.057	-48.31%	0.0686	0.0686	0.061	598