ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.325
      -0.18%
      Bitcoin
      63,369.68
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. QED Connect Inc (PK) (QEDN)

      7. QED Connect Inc (PK) (QEDN) Historical

      QEDN QED Connect Inc (PK)

      0.0006
      -0.00005 (-7.69%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      QEDN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0006 140,941
      May 03 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      May 02 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00064 1,100,603
      May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 960,647
      Apr 30 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 39,029,335
      Apr 29 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 25,777,909
      Apr 26 2024 0.00054 -0.00001 -1.82% 0.00054 0.00054 0.00054 2,500
      Apr 25 2024 0.00055 0.00 0.00% 0.00055 0.0006 0.0005 1,150,001
      Apr 24 2024 0.00055 0.00001 1.85% 0.0005 0.00055 0.0005 50,364
      Apr 23 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.00054 501,783
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 10,948,295
      Apr 19 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 897,500
      Apr 18 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 369,166
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,776,243
      Apr 15 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 6,234,808
      Apr 12 2024 0.00055 -0.00002 -3.51% 0.0006 0.0006 0.00055 8,766,259
      Apr 11 2024 0.00057 0.00002 3.64% 0.0006 0.0006 0.0005 2,110,000
      Apr 10 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 21,089,976
      Apr 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 4,620,000
      Apr 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,677,807
      Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 150,000
      Apr 04 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 480,986
      Apr 03 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 879,661
      Apr 02 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 37,650,001
      Apr 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 355,000
      Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,306,111
      Mar 27 2024 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 255,000
      Mar 26 2024 0.00055 0.00 0.00% 0.00055 0.0006 0.0005 17,641,442
      Mar 25 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 242,000
      Mar 22 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 3,271,271
      Mar 21 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 7,690,666
      Mar 20 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0005 6,565,074
      Mar 19 2024 0.0005 -0.00018 -25.93% 0.0007 0.0007 0.0005 30,102,321
      Mar 18 2024 0.000675 -0.00003 -3.57% 0.0007 0.0007 0.0006 5,775,048
      Mar 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 4,284,700
      Mar 14 2024 0.0006 -0.00015 -20.00% 0.000725 0.000725 0.0006 39,418,817
      Mar 13 2024 0.00075 0.0001 15.38% 0.0007 0.0008 0.0007 30,159,909
      Mar 12 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 1,363,111
      Mar 11 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,023,214
      Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.000725 0.0007 5,000,098
      Mar 07 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.00065 3,792,502
      Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 3,808,846
      Mar 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 15,866,294
      Mar 04 2024 0.0008 0.0001 14.29% 0.00065 0.0008 0.0006 13,007,524
      Mar 01 2024 0.0007 -0.00004 -5.41% 0.0008 0.0008 0.0006 13,054,156
      Feb 29 2024 0.00074 0.00004 5.71% 0.0007 0.0008 0.0007 1,720,394
      Feb 28 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 15,250,000
      Feb 27 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0007 14,516,617
      Feb 26 2024 0.0008 -0.00015 -15.79% 0.0009 0.001 0.0008 4,541,866
      Feb 23 2024 0.00095 -0.00015 -13.64% 0.0011 0.0011 0.00085 29,590,004
      Feb 22 2024 0.0011 0.00015 15.79% 0.001 0.0011 0.001 14,487,868
      Feb 21 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0008 6,118,000
      Feb 20 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 6,210,002
      Feb 16 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 3,957,336
      Feb 15 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 11,878,335
      Feb 14 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 19,857,000
      Feb 13 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 30,188,715
      Feb 12 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0007 28,832,054
      Feb 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 16,681,450
      Feb 08 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 32,832,332
      Feb 07 2024 0.0009 0.0002 28.57% 0.0007 0.001 0.0007 153,599,319

      Your Recent History

      USOTC
      QEDN
      QED Connect (PK)
      Delayed Upgrade Clock