QC Holdings Inc (PK) (QCCO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 21.2121212121 | 0.33 | 0.4 | 0.3069 | 3836 | 0.31558829 | CS |
| 4 | 0.07 | 21.2121212121 | 0.33 | 0.4 | 0.3069 | 3836 | 0.31558829 | CS |
| 12 | 0.07 | 21.2121212121 | 0.33 | 0.5 | 0.3069 | 2559 | 0.33789594 | CS |
| 26 | 0.0314 | 8.51871947911 | 0.3686 | 0.5 | 0.3054 | 2500 | 0.35013627 | CS |
| 52 | -0.18 | -31.0344827586 | 0.58 | 0.615 | 0.1 | 2309 | 0.4359421 | CS |
| 156 | -0.25 | -38.4615384615 | 0.65 | 1 | 0.1 | 6958 | 0.54475019 | CS |
| 260 | 0.073 | 22.3241590214 | 0.327 | 1 | 0.1 | 9631 | 0.47424925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.34 | 10100 |
| 1738189680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738103280 | 0.34 | -0.06 | -15.00 | 0.34 | 0.34 | 0.34 | 208 |
| 1738016820 | 0.4 | 0.0931 | 30.34 | 0.4 | 0.4 | 0.4 | 1000 |
| 1737757440 | 0.3069 | -0.0231 | -7.00 | 0.33 | 0.33 | 0.3069 | 10300 |
| 1737671340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737584940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737498540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737152940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737066540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736980140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736893740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736807340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736548140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736375340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736288940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736202540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735943340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735856940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735684140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735597740 | 0.33 | 0 | 0.00 | 0.3504 | 0.3504 | 0.33 | 8098 |
| 1735338000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735251600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735078800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734992400 | 0.33 | -0.0204 | -5.82 | 0.33 | 0.33 | 0.33 | 300 |
| 1734733200 | 0.3504 | 0.0203 | 6.15 | 0.3504 | 0.3504 | 0.3504 | 532 |
| 1734647160 | 0.3301 | 0 | 0.00 | 0.3301 | 0.3301 | 0.3301 | 0 |
| 1734560760 | 0.3301 | 0 | 0.00 | 0.3301 | 0.3301 | 0.3301 | 0 |
| 1734474360 | 0.3301 | -0.1699 | -33.98 | 0.3301 | 0.3301 | 0.3301 | 147 |
| 1734387960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734128760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733783160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733351160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733264760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733178360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732919160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732659960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573560 | 0.5 | 0 | 0.00 | 0.46 | 0.5 | 0.46 | 2000 |
| 1732314360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732227960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732141560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732055160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731968760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731709560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731623160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731536760 | 0.5 | 0.17 | 51.52 | 0.5 | 0.5 | 0.5 | 100 |
| 1731450540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731364140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731104940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731018540 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 2900 |
| 1730932080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730845680 | 0.35 | 0.03 | 9.37 | 0.335 | 0.35 | 0.335 | 5000 |
| 1730730600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730471400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730385000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
