PZ Cussons Plc (PK) Historical Data - PZCUY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	1.42	1.42	1.42	130	1.42	DR
26	-0.84	-37.1681415929	2.26	2.63	1.42	71	2.0096831	DR
52	-1.15	-44.7470817121	2.57	2.65	1.42	593	2.30001127	DR
156	-4.2	-74.7330960854	5.62	6.1	1.42	4686	4.45675935	DR
260	-3.33	-70.1052631579	4.75	7.17	1.42	3987	4.62562515	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757200	1.42	0	0.00	1.42	1.42	1.42	0
1737670800	1.42	0	0.00	1.42	1.42	1.42	0
1737584400	1.42	0	0.00	1.42	1.42	1.42	0
1737498000	1.42	0	0.00	1.42	1.42	1.42	0
1737152400	1.42	0	0.00	1.42	1.42	1.42	0
1737066000	1.42	0	0.00	1.42	1.42	1.42	0
1736979600	1.42	0	0.00	1.42	1.42	1.42	0
1736893200	1.42	0	0.00	1.42	1.42	1.42	0
1736806800	1.42	0	0.00	1.42	1.42	1.42	0
1736547600	1.42	0	0.00	1.42	1.42	1.42	0
1736374800	1.42	0	0.00	1.42	1.42	1.42	0
1736288400	1.42	0	0.00	1.42	1.42	1.42	0
1736202000	1.42	0	0.00	1.42	1.42	1.42	0
1735942800	1.42	0	0.00	1.42	1.42	1.42	0
1735856400	1.42	0	0.00	1.42	1.42	1.42	0
1735683600	1.42	0	0.00	1.42	1.42	1.42	0
1735597200	1.42	0	0.00	1.42	1.42	1.42	0
1735338000	1.42	0	0.00	1.42	1.42	1.42	0
1735251600	1.42	0	0.00	1.42	1.42	1.42	0
1735078800	1.42	0	0.00	1.42	1.42	1.42	0
1734992400	1.42	0	0.00	1.42	1.42	1.42	0
1734733200	1.42	0	0.00	1.42	1.42	1.42	0
1734646800	1.42	0	0.00	1.42	1.42	1.42	0
1734560400	1.42	0	0.00	1.42	1.42	1.42	0
1734474000	1.42	0	0.00	1.42	1.42	1.42	0
1734387600	1.42	0	0.00	1.42	1.42	1.42	0
1734128400	1.42	0	0.00	1.42	1.42	1.42	0
1734042000	1.42	0	0.00	1.42	1.42	1.42	0
1733955600	1.42	0	0.00	1.42	1.42	1.42	0
1733869200	1.42	0	0.00	1.42	1.42	1.42	0
1733782800	1.42	0	0.00	1.42	1.42	1.42	0
1733523600	1.42	0	0.00	1.42	1.42	1.42	0
1733437200	1.42	0	0.00	1.42	1.42	1.42	0
1733350800	1.42	0	0.00	1.42	1.42	1.42	0
1733264400	1.42	0	0.00	1.42	1.42	1.42	0
1733178000	1.42	0	0.00	1.42	1.42	1.42	0
1732918800	1.42	0	0.00	1.42	1.42	1.42	0
1732746000	1.42	0	0.00	1.42	1.42	1.42	0
1732659600	1.42	0	0.00	1.42	1.42	1.42	0
1732573200	1.42	0	0.00	1.42	1.42	1.42	0
1732314000	1.42	-1.21	-46.01	1.42	1.42	1.42	130
1732199400	2.63	0	0.00	2.63	2.63	2.63	0
1732113000	2.63	0	0.00	2.63	2.63	2.63	0
1732026600	2.63	0	0.00	2.63	2.63	2.63	0
1731940200	2.63	0	0.00	2.63	2.63	2.63	0
1731681000	2.63	0	0.00	2.63	2.63	2.63	0
1731594600	2.63	0	0.00	2.63	2.63	2.63	0
1731508200	2.63	0	0.00	2.63	2.63	2.63	0
1731421800	2.63	0	0.00	2.63	2.63	2.63	0
1731335400	2.63	0	0.00	2.63	2.63	2.63	0
1731076200	2.63	0	0.00	2.63	2.63	2.63	0
1730989800	2.63	0	0.00	2.63	2.63	2.63	0
1730903400	2.63	0	0.00	2.63	2.63	2.63	0
1730817000	2.63	0	0.00	2.63	2.63	2.63	0
1730730600	2.63	0	0.00	2.63	2.63	2.63	0
1730471400	2.63	0	0.00	2.63	2.63	2.63	0
1730385000	2.63	0	0.00	2.63	2.63	2.63	0
1730298600	2.63	0	0.00	2.63	2.63	2.63	0
1730212200	2.63	0	0.00	2.63	2.63	2.63	0
1730125800	2.63	0	0.00	2.63	2.63	2.63	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PZ Cussons Plc (PK) (PZCUY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PZ Cussons Plc (PK) (PZCUY) Historical

PZ Cussons Plc (PK) (PZCUY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free