Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,770 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PyroGenesis Canada Inc (QX) | PYRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 4.48% | 0.35 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3408 | 0.335 | 0.35 | 0.35 | 0.335 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 7,770 | $ 0.339089 | $ 2,635 | - | 0.26 - 0.552 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:37 | 26 | $ 0.3396 | USD |
PyroGenesis Canada (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.368 | 0.368 | 0.313 | 0.3348207 | 12,062 | -0.018 | -4.89% |
| 1 Month | 0.33 | 0.368 | 0.29 | 0.3258441 | 16,547 | 0.02 | 6.06% |
| 3 Months | 0.368184 | 0.435 | 0.29 | 0.3510284 | 15,247 | -0.01818 | -4.94% |
| 6 Months | 0.351 | 0.552 | 0.26 | 0.3547764 | 17,421 | -0.001 | -0.28% |
| 1 Year | 0.351 | 0.552 | 0.26 | 0.3547764 | 17,421 | -0.001 | -0.28% |
| 3 Years | 0.351 | 0.552 | 0.26 | 0.3547764 | 17,421 | -0.001 | -0.28% |
| 5 Years | 0.351 | 0.552 | 0.26 | 0.3547764 | 17,421 | -0.001 | -0.28% |
