PyroGenesis Canada (QX) Historical Data - PYRGF

Company Name	Stock Ticker Symbol	Market	Type
PyroGenesis Canada Inc (QX)	PYRGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01635	4.13%	0.4121	16:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.3851	0.3851	0.4234	0.4121	0.39575

PYRGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3408	0.4234	0.335	0.3738802	6,312	0.0713	20.92%
1 Month	0.331	0.4234	0.29	0.3317474	16,199	0.0811	24.50%
3 Months	0.39	0.435	0.29	0.3500021	14,513	0.0221	5.67%
6 Months	0.351	0.552	0.26	0.3550916	16,930	0.0611	17.41%
1 Year	0.351	0.552	0.26	0.3550916	16,930	0.0611	17.41%
3 Years	0.351	0.552	0.26	0.3550916	16,930	0.0611	17.41%
5 Years	0.351	0.552	0.26	0.3550916	16,930	0.0611	17.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.4121	0.01635	4.13%	0.3851	0.4234	0.3851	9,482
May 02 2024	0.39575	0.01975	5.25%	0.384	0.4114	0.384	8,343
May 01 2024	0.376	-0.0087	-2.26%	0.34	0.389	0.34	4,840
Apr 30 2024	0.3847	0.0167	4.54%	0.392	0.42	0.3847	3,305
Apr 29 2024	0.368	0.018	5.14%	0.349	0.368	0.349	7,301
Apr 26 2024	0.35	0.015	4.48%	0.3408	0.35	0.335	7,770
Apr 25 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 24 2024	0.335	0.015	4.69%	0.3561	0.3561	0.335	12,980
Apr 23 2024	0.32	-0.01032	-3.12%	0.359	0.359	0.32	908
Apr 22 2024	0.33032	-0.00538	-1.60%	0.313	0.355	0.313	3,547
Apr 19 2024	0.3357	-0.00105	-0.31%	0.368	0.368	0.3214	30,813
Apr 18 2024	0.33675	0.00825	2.51%	0.343	0.343	0.33675	816
Apr 17 2024	0.3285	-0.0082	-2.44%	0.30	0.3362	0.30	12,606
Apr 16 2024	0.3367	-0.0113	-3.25%	0.316	0.3367	0.316	12,834
Apr 15 2024	0.348	0.01108	3.29%	0.335	0.3486	0.335	4,429
Apr 12 2024	0.33692	0.01503	4.67%	0.30	0.34125	0.30	79,551
Apr 11 2024	0.321892	0.00824	2.63%	0.3104	0.321892	0.3104	6,690
Apr 10 2024	0.31365	0.00865	2.84%	0.29	0.3202	0.29	63,130
Apr 09 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Apr 08 2024	0.305	-0.003	-0.97%	0.30	0.3148	0.30	8,888
Apr 05 2024	0.308	-0.005	-1.60%	0.331	0.331	0.30	22,822