Purpose Ether ETF (GM) (PRPEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734647340 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1734560940 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1734474540 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1734388140 | 17.02 | 1.63 | 10.59 | 17.02 | 17.02 | 17.02 | 480 |
| 1734128400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1734042000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1733955600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1733869200 | 15.39 | -1.31 | -7.84 | 15.39 | 15.5658 | 15.39 | 3330 |
| 1733782800 | 16.7 | -0.15 | -0.89 | 16.7 | 16.7 | 16.7 | 460 |
| 1733523900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1733437500 | 16.85 | 0.93 | 5.82 | 16.85 | 16.85 | 16.85 | 1105 |
| 1733350980 | 15.9233 | 0.43 | 2.80 | 15.9233 | 15.9233 | 15.9233 | 528 |
| 1733264940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1733178540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1732919340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1732746540 | 15.49 | 0.43 | 2.86 | 15.49 | 15.49 | 15.49 | 1150 |
| 1732659960 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732573560 | 15.06 | 0.81 | 5.68 | 15.06 | 15.06 | 15.06 | 13686 |
| 1732314360 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732227960 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732141560 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732055160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731968760 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731709560 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731623160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731536760 | 14.25 | 0.13 | 0.92 | 14.25 | 14.25 | 14.25 | 1850 |
| 1731450000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1731363600 | 14.12 | 1.46 | 11.53 | 14.13 | 14.13 | 14.12 | 325 |
| 1731104400 | 12.66 | 1.71 | 15.62 | 12.66 | 12.66 | 12.66 | 350 |
| 1731014700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730928300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730841900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730755500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730496300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730409900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730323500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730237100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730150700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729891500 | 10.95 | 0.18 | 1.67 | 10.95 | 10.95 | 10.95 | 3900 |
| 1729805340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729718940 | 10.77 | -0.6 | -5.28 | 10.77 | 10.77 | 10.77 | 1000 |
| 1729632000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729545600 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729286400 | 11.37 | 0.95 | 9.12 | 11.37 | 11.37 | 11.37 | 1300 |
| 1729200180 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1729113780 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1729027380 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728940980 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728681780 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728595380 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728508980 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728422580 | 10.42 | 0.3 | 2.96 | 10.42 | 10.42 | 10.42 | 1000 |
| 1728336420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1728077220 | 10.12 | -1 | -8.99 | 10.12 | 10.12 | 10.12 | 600 |
| 1727990580 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727904180 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727817780 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727731380 | 11.12 | -0.5 | -4.30 | 11.12 | 11.12 | 11.12 | 1465 |
| 1727472000 | 11.62 | 1.03 | 9.73 | 11.62 | 11.62 | 11.62 | 5000 |
| 1727386200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727274600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727188200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727101800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726842600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
