ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Bitcoin ETF (GM)

Purpose Bitcoin ETF (GM) (PRBEF)

12.11
0.26
(2.19%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172185648012.110.262.1912.0512.1112.0316034
172177014011.85-0.4-3.2712.1412.1411.859092
172168374012.250.221.8312.2512.2512.251000
172142418012.030.43.4412.0312.0312.033086
172133772011.6300.0011.6311.6311.630
172125132011.630.090.7811.6311.6311.631010
172116492011.540.21.7611.5411.5411.541180
172107894011.340.918.7211.3411.3411.341800
172081968010.4300.0010.4310.4310.430
172073328010.430.060.5810.4610.4610.43570
172064694010.3700.0010.3710.3710.370
172056054010.370.171.6710.3710.3710.371000
172047360010.20.10.9910.1810.210.1510821
172021464010.1-0.81-7.4210.0210.110.028685
172004100010.91-0.09-0.8210.9110.9110.915225
171995574011-0.13-1.1711.3611.36115284
171986904011.1300.0011.1311.1311.130
171960984011.1300.0011.1311.1311.130
171952344011.1300.0011.1311.1311.130
171943704011.130.322.9611.1111.1311.111631
171935094010.8100.0010.8110.8110.810
171926454010.81-0.69-6.0010.8110.8110.81935
171900522011.5-0.27-2.2911.5611.5811.54910
171891864011.77-0.08-0.6811.7711.7711.77337
171874608011.8500.0011.8511.8511.850
171865968011.85-0.23-1.9011.8711.8711.851364
171840030012.08-0.01-0.0812.0812.0812.081200
171831414012.09-0.53-4.2012.0912.0912.091980
171822738012.6200.0012.6712.6712.622287
171814128012.6200.0012.6212.6212.620
171805488012.620.131.0412.6912.6912.626681
171779580012.49-0.39-3.0312.9612.9612.4938841
171770940012.880.060.4712.9212.9412.888413
171762246012.8200.0012.8212.8212.821000
171753636012.820.635.1712.7912.8212.792290
171745014012.1900.0012.1912.1912.190
171719094012.19-0.01-0.0812.1912.1912.195000
171710442012.200.0012.212.212.20
171701802012.2-0.08-0.6512.264912.264912.218343
171693174012.28-0.02-0.1612.2812.2812.28275
171658614012.300.0012.312.312.30
171649974012.3-0.33-2.6112.2912.312.29310
171641280012.630.020.1612.6212.7312.68095
171632694012.612.6126.1012.767412.767412.6133250
171624018010-2.11-17.42101010100
171598134012.110.352.9812.1512.1512.111820
171589494011.76-0.23-1.9211.7511.7611.751028
171580800011.990.847.5311.6411.9911.642844
171572214011.15-0.35-3.0411.1511.1511.15248
171563520011.50.252.2211.4811.511.486085
171537600011.2500.0011.2511.2511.250
171528960011.2500.0011.2511.2511.250
171520320011.25-0.25-2.1711.2211.2511.22359
171511734011.500.0011.511.511.50
171503094011.50.292.5911.511.511.51200
171477174011.210.464.2811.2111.2111.212050
171468534010.750.494.7810.7510.7510.754800
171459840010.26-0.66-6.0410.2610.2610.261030
171451260010.92-0.33-2.93111110.923397
171442572011.25-0.29-2.5111.2511.2511.25220
171416658011.54-0.12-1.0311.6611.6611.541869
171408030011.66-0.05-0.4311.6611.6611.66250

Your Recent History

Delayed Upgrade Clock