Purpose Bitcoin ETF (GM) (PPBCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1719005400 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1718919000 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1718746200 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1718659800 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1718400600 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1718314200 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1718227800 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1718141400 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1718055000 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1717795800 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1717709400 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1717622760 | 9.5327 | 0 | 0.00 | 9.5327 | 9.5327 | 9.5327 | 0 |
| 1717536360 | 9.5327 | 0.04 | 0.38 | 9.5327 | 9.5327 | 9.5327 | 506 |
| 1717450140 | 9.4964 | -0.25 | -2.55 | 9.4964 | 9.4964 | 9.4964 | 3000 |
| 1717190940 | 9.7449 | 0 | 0.00 | 9.7449 | 9.7449 | 9.7449 | 0 |
| 1717104540 | 9.7449 | 0 | 0.00 | 9.7449 | 9.7449 | 9.7449 | 0 |
| 1717018140 | 9.7449 | 0 | 0.00 | 9.7449 | 9.7449 | 9.7449 | 0 |
| 1716931740 | 9.7449 | 0 | 0.00 | 9.7449 | 9.7449 | 9.7449 | 0 |
| 1716586140 | 9.7449 | 0 | 0.00 | 9.7449 | 9.7449 | 9.7449 | 0 |
| 1716499740 | 9.7449 | 0 | 0.00 | 9.7449 | 9.7449 | 9.7449 | 0 |
| 1716413340 | 9.7449 | 0 | 0.00 | 9.7449 | 9.7449 | 9.7449 | 0 |
| 1716326940 | 9.7449 | 1.24 | 14.65 | 9.7449 | 9.7449 | 9.7449 | 150 |
| 1716240540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715981340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715894940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715808540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715722140 | 8.5 | -0.02 | -0.26 | 8.5 | 8.5 | 8.5 | 350 |
| 1715635320 | 8.5225 | 0 | 0.00 | 8.5225 | 8.5225 | 8.5225 | 0 |
| 1715376120 | 8.5225 | 0 | 0.00 | 8.5225 | 8.5225 | 8.5225 | 0 |
| 1715289720 | 8.5225 | 0.67 | 8.59 | 8.5262 | 8.5262 | 8.5225 | 1000 |
| 1715203200 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1715116800 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1715030400 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1714771200 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1714684800 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1714598400 | 7.8481 | -0.36 | -4.33 | 7.8481 | 7.8481 | 7.8481 | 1219 |
| 1714512600 | 8.2030999 | -1.34 | -14.08 | 8.2030999 | 8.2030999 | 8.2030999 | 500 |
| 1714426140 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1714166940 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1714080540 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713994140 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713907740 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713821340 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713562140 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713475740 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713389340 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713302940 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713216540 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1712957340 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1712870940 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1712784540 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1712698140 | 9.5477 | 0.13 | 1.41 | 9.5477 | 9.5477 | 9.5477 | 300 |
| 1712611380 | 9.4145 | 0 | 0.00 | 9.4145 | 9.4145 | 9.4145 | 0 |
| 1712352180 | 9.4145 | 0 | 0.00 | 9.4145 | 9.4145 | 9.4145 | 0 |
| 1712265780 | 9.4145 | -0.36 | -3.64 | 9.4145 | 9.4145 | 9.4145 | 555 |
| 1712179380 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712092980 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712006580 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1711660980 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1711574580 | 9.77 | -0.01 | -0.14 | 9.77 | 9.77 | 9.77 | 600 |
| 1711488540 | 9.784 | 0.81 | 9.03 | 9.784 | 9.784 | 9.784 | 3325 |
| 1711402080 | 8.9735 | 0 | 0.00 | 8.9735 | 8.9735 | 8.9735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
