Purifloh Ltd (CE) Historical Data - PUFLF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Purifloh Ltd (CE) (PUFLF)
Purifloh Ltd (CE) (PUFLF) Historical

Purifloh Ltd (CE) (PUFLF)

0.1313

0.00

(0.00%)

Closed March 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.1313	0.1313	0.1313	0	0	CS
12	0	0	0.1313	0.1313	0.1313	0	0	CS
26	0	0	0.1313	0.1313	0.1313	0	0	CS
52	0	0	0.1313	0.1313	0.1313	0	0	CS
156	-0.3937	-74.9904761905	0.525	0.525	0.1313	520	0.27699878	CS
260	-2.4087	-94.8307086614	2.54	3.09	0.1313	366	0.66470254	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1743456600	0.1313	0	0.00	0.1313	0.1313	0.1313	0
1743197400	0.1313	0	0.00	0.1313	0.1313	0.1313	0
1743111000	0.1313	0	0.00	0.1313	0.1313	0.1313	0
1743024600	0.1313	0	0.00	0.1313	0.1313	0.1313	0
1742938200	0.1313	0	0.00	0.1313	0.1313	0.1313	0
1742851800	0.1313	0	0.00	0.1313	0.1313	0.1313	0
1742592600	0.1313	0	0.00	0.1313	0.1313	0.1313	0
1742506200	0.1313	0	0.00	0.1313	0.1313	0.1313	0
1742419800	0.1313	0	0.00	0.1313	0.1313	0.1313	0

Arcis Resources (CE)

Delayed Upgrade Clock