Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 17.65% | 0.06 | 15:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.051 |
PUBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.09 | 0.0215 | 0.0543392 | 71,601 | 0.0385 | 179.07% |
| 1 Month | 0.086 | 0.093 | 0.0215 | 0.0663812 | 38,648 | -0.026 | -30.23% |
| 3 Months | 0.0975 | 0.11 | 0.0215 | 0.0726516 | 35,350 | -0.0375 | -38.46% |
| 6 Months | 0.10 | 0.1333 | 0.021 | 0.0808744 | 43,931 | -0.04 | -40.00% |
| 1 Year | 0.097 | 0.19 | 0.021 | 0.0980283 | 42,550 | -0.037 | -38.14% |
| 3 Years | 0.1156 | 0.725 | 0.0001 | 0.2272475 | 44,146 | -0.0556 | -48.10% |
| 5 Years | 0.065 | 0.99 | 0.0001 | 0.1839777 | 58,246 | -0.005 | -7.69% |
PUBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.051 | -0.0005 | -0.97% | 0.07 | 0.07 | 0.051 | 86,134 |
| Apr 24 2024 | 0.0515 | -0.0085 | -14.17% | 0.06 | 0.075 | 0.0515 | 196,765 |
| Apr 23 2024 | 0.06 | 0.0039 | 6.95% | 0.085 | 0.09 | 0.06 | 2,138 |
| Apr 22 2024 | 0.0561 | -0.01 | -15.13% | 0.066 | 0.066 | 0.0561 | 2,397 |
| Apr 19 2024 | 0.0661 | -0.0189 | -22.24% | 0.0215 | 0.0661 | 0.0215 | 70,570 |
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.078 | 0.085 | 0.078 | 17,040 |
| Apr 17 2024 | 0.085 | -0.004 | -4.49% | 0.061 | 0.085 | 0.061 | 18,350 |
| Apr 16 2024 | 0.089 | 0.009 | 11.25% | 0.085 | 0.089 | 0.085 | 653 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,025 |
| Apr 12 2024 | 0.08 | -0.007 | -8.05% | 0.075 | 0.08 | 0.065 | 40,894 |
| Apr 11 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |
| Apr 10 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.087 | 0.087 | 2,184 |
| Apr 09 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 5,000 |
| Apr 08 2024 | 0.088 | 0.018 | 25.71% | 0.088 | 0.088 | 0.088 | 28,000 |
| Apr 05 2024 | 0.07 | -0.015 | -17.65% | 0.075 | 0.075 | 0.07 | 21,990 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 03 2024 | 0.085 | -0.004 | -4.49% | 0.08 | 0.088 | 0.0775 | 40,450 |
| Apr 02 2024 | 0.089 | 0.0135 | 17.88% | 0.071 | 0.089 | 0.071 | 24,250 |
| Apr 01 2024 | 0.0755 | 0.0105 | 16.15% | 0.086 | 0.093 | 0.071 | 94,169 |
| Mar 28 2024 | 0.065 | -0.0067 | -9.34% | 0.08 | 0.08 | 0.065 | 33,000 |
| Mar 27 2024 | 0.0717 | 0.0037 | 5.44% | 0.08 | 0.08 | 0.0717 | 31,501 |
| Mar 26 2024 | 0.068 | -0.003 | -4.23% | 0.07 | 0.087 | 0.068 | 110,344 |
