ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pure Capital Solutions Inc (PK)

Pure Capital Solutions Inc (PK) (PCST)

0.15
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.150.150.1500CS
26000.150.150.1500CS
520.05500.10.150.18860.13238465CS
156-0.9-85.71428571431.051.10.17990.69096595CS
260-0.05-250.290.121391.3266599CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268678000.1500.000.150.150.150
17267814000.1500.000.150.150.150
17266950000.1500.000.150.150.150
17266086000.1500.000.150.150.150
17265222000.1500.000.150.150.150
17262630000.1500.000.150.150.150
17261766000.1500.000.150.150.150
17260902000.1500.000.150.150.150
17260038000.1500.000.150.150.150
17259174000.1500.000.150.150.150
17256582000.1500.000.150.150.150
17255718000.1500.000.150.150.150
17254854000.1500.000.150.150.150
17253990000.1500.000.150.150.150
17250534000.1500.000.150.150.150
17249670000.1500.000.150.150.150
17248806000.1500.000.150.150.150
17247942000.1500.000.150.150.150
17247078000.1500.000.150.150.150
17244486000.1500.000.150.150.150
17243622000.1500.000.150.150.150
17242758000.1500.000.150.150.150
17241894000.1500.000.150.150.150
17241030000.1500.000.150.150.150
17238438000.1500.000.150.150.150
17237574000.1500.000.150.150.150
17236710000.1500.000.150.150.150
17235846000.1500.000.150.150.150
17234982000.1500.000.150.150.150
17232390000.1500.000.150.150.150
17231526000.1500.000.150.150.150
17230662000.1500.000.150.150.150
17229798000.1500.000.150.150.150
17228646000.1500.000.150.150.150
17226054000.1500.000.150.150.150
17225190000.1500.000.150.150.150
17224326000.1500.000.150.150.150
17223462000.1500.000.150.150.150
17222598000.1500.000.150.150.150
17220006000.1500.000.150.150.150
17219142000.1500.000.150.150.150
17218278000.1500.000.150.150.150
17217414000.1500.000.150.150.150
17216550000.1500.000.150.150.150
17213958000.1500.000.150.150.150
17213094000.1500.000.150.150.150
17212230000.1500.000.150.150.150
17211366000.1500.000.150.150.150
17210502000.1500.000.150.150.150
17207910000.1500.000.150.150.150
17207046000.1500.000.150.150.150
17206182000.1500.000.150.150.150
17205318000.1500.000.150.150.150
17204454000.1500.000.150.150.150
17201862000.1500.000.150.150.150
17200134000.1500.000.150.150.150
17199270000.1500.000.150.150.150
17198406000.1500.000.150.150.150
17195814000.1500.000.150.150.150
17194950000.1500.000.150.150.150
17194086000.1500.000.150.150.150
17193222000.1500.000.150.150.150
17192358000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock