Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.26582278481 | 0.079 | 0.08445 | 0.0622 | 25129 | 0.07563184 | CS |
4 | 0.0175 | 28 | 0.0625 | 0.08445 | 0.061 | 22605 | 0.07080987 | CS |
12 | 0.009 | 12.676056338 | 0.071 | 0.08445 | 0.059 | 22852 | 0.06994093 | CS |
26 | -0.01 | -11.1111111111 | 0.09 | 0.0999 | 0.059 | 25229 | 0.07561863 | CS |
52 | -0.0201 | -20.0799200799 | 0.1001 | 0.167 | 0.059 | 30044 | 0.10084412 | CS |
156 | -0.3395 | -80.9296781883 | 0.4195 | 0.4297 | 0.059 | 44210 | 0.16952575 | CS |
260 | -0.21 | -72.4137931034 | 0.29 | 2.05 | 0.059 | 61186 | 0.60471665 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726694460 | 0.08 | 0.0178 | 28.62 | 0.08 | 0.08 | 0.08 | 462 |
1726608240 | 0.0622 | -0.0019 | -2.96 | 0.0631 | 0.0631 | 0.0622 | 300 |
1726521720 | 0.0641 | -0.0159 | -19.88 | 0.076 | 0.076 | 0.063 | 20375 |
1726262940 | 0.08 | 0.00065 | 0.82 | 0.079 | 0.08445 | 0.0704999 | 54712 |
1726176300 | 0.07935 | 0 | 0.00 | 0.07935 | 0.07935 | 0.07935 | 0 |
1726089900 | 0.07935 | 0 | 0.00 | 0.07935 | 0.07935 | 0.07935 | 0 |
1726003500 | 0.07935 | 0.01825 | 29.87 | 0.0738999 | 0.07935 | 0.0738999 | 1700 |
1725917220 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1725658020 | 0.0611 | -0.0046 | -7.00 | 0.0611 | 0.0611 | 0.0611 | 750 |
1725571440 | 0.0657 | -0.0064 | -8.88 | 0.0611 | 0.0657 | 0.0611 | 4270 |
1725485040 | 0.0721 | 0.0021 | 3.00 | 0.074085 | 0.074085 | 0.061 | 108850 |
1725398880 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 8324 |
1725053340 | 0.063 | -0.007 | -10.00 | 0.0663 | 0.0663 | 0.063 | 12000 |
1724966760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724880360 | 0.07 | 0 | 0.00 | 0.06741 | 0.07 | 0.06741 | 10500 |
1724794080 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.063 | 13100 |
1724707740 | 0.07 | 0.0074 | 11.82 | 0.0749 | 0.083 | 0.07 | 55199 |
1724448480 | 0.0626 | 0.0001 | 0.16 | 0.07 | 0.0749 | 0.0626 | 33500 |
1724362140 | 0.0625 | -0.0075 | -10.71 | 0.0625 | 0.0625 | 0.0625 | 5000 |
1724275380 | 0.07 | 0.0013 | 1.89 | 0.0625 | 0.07 | 0.0625 | 10500 |
1724188800 | 0.0687 | 0.0062 | 9.92 | 0.06622 | 0.0687 | 0.06622 | 25000 |
1724102880 | 0.0625 | -0.0025 | -3.85 | 0.0625 | 0.0687 | 0.0625 | 43291 |
1723843740 | 0.065 | 0.0028 | 4.50 | 0.0686 | 0.0686 | 0.0622 | 73800 |
1723756860 | 0.0622 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0622 | 12048 |
1723670820 | 0.0622 | -0.010385 | -14.31 | 0.0680999 | 0.0686 | 0.0622 | 1687 |
1723584360 | 0.072585 | 0.0044851 | 6.59 | 0.07155 | 0.072585 | 0.07155 | 10376 |
1723497900 | 0.0680999 | -0.0009 | -1.30 | 0.07086 | 0.07086 | 0.0680999 | 10991 |
1723238400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1723152000 | 0.069 | 0.0009001 | 1.32 | 0.069 | 0.069 | 0.069 | 787 |
1723065720 | 0.0680999 | -0.00486 | -6.66 | 0.0682 | 0.075 | 0.0680999 | 6709 |
1722979800 | 0.07296 | -0.00204 | -2.72 | 0.0682 | 0.075 | 0.0682 | 3102 |
1722893340 | 0.075 | 0.0068 | 9.97 | 0.0724 | 0.075 | 0.0682 | 26400 |
1722634140 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 2791 |
1722547620 | 0.0682 | -0.0116 | -14.54 | 0.0680999 | 0.0712 | 0.0680999 | 11579 |
1722461340 | 0.0798 | 0.0088001 | 12.39 | 0.069 | 0.0798 | 0.069 | 13468 |
1722374820 | 0.0709999 | -0.0002 | -0.28 | 0.0745 | 0.079 | 0.07 | 121076 |
1722288180 | 0.0712 | 0 | 0.00 | 0.073 | 0.073 | 0.0712 | 274 |
1722029100 | 0.0712 | -0.0078 | -9.87 | 0.079 | 0.079 | 0.0712 | 4550 |
1721942400 | 0.079 | 0.00605 | 8.29 | 0.07295 | 0.079 | 0.07295 | 32063 |
1721856480 | 0.07295 | 0.001785 | 2.51 | 0.0787 | 0.0789 | 0.071165 | 22097 |
1721770140 | 0.071165 | -0.000835 | -1.16 | 0.071165 | 0.071165 | 0.071165 | 8930 |
1721683380 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1721424180 | 0.072 | -0.004485 | -5.86 | 0.075 | 0.075 | 0.072 | 4575 |
1721337960 | 0.076485 | 0.0020851 | 2.80 | 0.076485 | 0.076485 | 0.076485 | 10000 |
1721251320 | 0.0743999 | 0.0083999 | 12.73 | 0.062 | 0.0789 | 0.062 | 168574 |
1721164920 | 0.066 | 0.00033 | 0.50 | 0.066 | 0.066 | 0.066 | 125 |
1721078940 | 0.06567 | -0.00233 | -3.43 | 0.06741 | 0.0737 | 0.0621 | 15794 |
1720819200 | 0.068 | -0.00248 | -3.52 | 0.063 | 0.068 | 0.063 | 8325 |
1720733280 | 0.07048 | -0.00327 | -4.43 | 0.074 | 0.074 | 0.07 | 17681 |
1720646880 | 0.07375 | 0.0038 | 5.43 | 0.07245 | 0.07375 | 0.07245 | 574 |
1720560540 | 0.06995 | 0.00495 | 7.62 | 0.0749 | 0.0749 | 0.06995 | 3095 |
1720473600 | 0.065 | -0.0075 | -10.34 | 0.06995 | 0.06995 | 0.065 | 3501 |
1720214640 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 3706 |
1720041000 | 0.075 | 0.007 | 10.29 | 0.075 | 0.075 | 0.075 | 20600 |
1719955740 | 0.068 | 0.00145 | 2.18 | 0.069 | 0.069 | 0.068 | 10992 |
1719868980 | 0.06655 | 0.00455 | 7.34 | 0.062 | 0.06655 | 0.062 | 10012 |
1719610020 | 0.062 | -0.0179 | -22.40 | 0.072985 | 0.072985 | 0.062 | 15567 |
1719523200 | 0.0799 | 0.0189 | 30.98 | 0.0704999 | 0.0799 | 0.07 | 12125 |
1719437040 | 0.061 | -0.01 | -14.08 | 0.0709999 | 0.0709999 | 0.059 | 112958 |
1719350940 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1719264540 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 570 |
1719005040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718918640 | 0.075 | -0.00017 | -0.23 | 0.0709999 | 0.075 | 0.0709999 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.