Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PURE Bioscience Inc (PK) | PURE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.077 |
PURE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.073 | 0.098 | 0.073 | 0.0865979 | 14,212 | 0.004 | 5.48% |
1 Month | 0.08 | 0.0989 | 0.067 | 0.0841943 | 14,582 | -0.003 | -3.75% |
3 Months | 0.0997 | 0.1134 | 0.063 | 0.0844621 | 24,765 | -0.0227 | -22.77% |
6 Months | 0.106 | 0.167 | 0.063 | 0.1110118 | 35,030 | -0.029 | -27.36% |
1 Year | 0.12 | 0.167 | 0.063 | 0.1088771 | 33,907 | -0.043 | -35.83% |
3 Years | 0.55 | 0.55 | 0.063 | 0.1989188 | 45,521 | -0.473 | -86.00% |
5 Years | 0.40 | 2.05 | 0.063 | 0.6180902 | 62,442 | -0.323 | -80.75% |
PURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.077 | -0.008 | -9.41% | 0.074 | 0.084 | 0.074 | 7,016 |
May 17 2024 | 0.085 | 0.00 | 0.00% | 0.0832 | 0.085 | 0.0832 | 5,780 |
May 16 2024 | 0.085 | -0.00425 | -4.76% | 0.084 | 0.085 | 0.077 | 15,394 |
May 15 2024 | 0.08925 | 0.01625 | 22.26% | 0.074 | 0.098 | 0.073 | 42,100 |
May 14 2024 | 0.073 | -0.01625 | -18.21% | 0.073 | 0.073 | 0.073 | 771 |
May 13 2024 | 0.08925 | -0.00965 | -9.76% | 0.098 | 0.098 | 0.073 | 25,255 |
May 10 2024 | 0.0989 | 0.0249 | 33.65% | 0.071 | 0.0989 | 0.071 | 23,395 |
May 09 2024 | 0.074 | -0.0109 | -12.84% | 0.071 | 0.078905 | 0.071 | 23,756 |
May 08 2024 | 0.0849 | 0.0049 | 6.13% | 0.08 | 0.0849 | 0.08 | 26,600 |
May 07 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 40,000 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | -0.009 | -11.39% | 0.071 | 0.077 | 0.07 | 1,450 |
May 02 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
May 01 2024 | 0.079 | 0.008 | 11.27% | 0.08 | 0.08 | 0.07865 | 7,250 |
Apr 30 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 29 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 26 2024 | 0.071 | 0.001 | 1.43% | 0.0737 | 0.0737 | 0.071 | 1,800 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,500 |
Apr 24 2024 | 0.07 | -0.01 | -12.50% | 0.067 | 0.07 | 0.067 | 8,088 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,159 |
Apr 22 2024 | 0.08 | 0.013 | 19.40% | 0.07 | 0.08 | 0.067 | 73,904 |