ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,395.60
      0.38%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.98
      1.69%
      Bitcoin
      63,601.43
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Puration Inc (CE) (PURA)

      7. Puration Inc (CE) (PURA) Historical

      PURA Puration Inc (CE)

      0.000001
      0.00 (0.00%)
      Sep 22 2024 - Closed
      Delayed by 15 minutes

      PURA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,010
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 54,932
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 313,129
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,106
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 411,500
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,276
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,500
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,501
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,025
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,000
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
      Aug 28 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 121,966
      Aug 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,000
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,400
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,600
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,012
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,000
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,451
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,000
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,000
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,503
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 53,500
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,040
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,270
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,980
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,200
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,340
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 351,800
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 52,150
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 71,950
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 29,250
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,251
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,460
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,000
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,100
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,575

      Your Recent History

      USOTC
      PURA
      Puration (CE)
      NYSE
      GMRE
      Global Med REIT
      Delayed Upgrade Clock