ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PURA Puration Inc (CE)

0.000001
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

PURA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 54,932
Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 313,129
Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,106
Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 411,500
Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,276
Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,500
Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,501
Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,025
Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,000
Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
Aug 28 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 121,966
Aug 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,000
Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,400
Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,600
Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,012
Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,000
Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,451
Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,000
Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,000
Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,503
Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 53,500
Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,040
Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,270
Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,980
Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,200
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,340
Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 351,800
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 52,150
Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 71,950
Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 29,250
Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,251
Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,460
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,000
Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,100
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,575
Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,000

Your Recent History

Delayed Upgrade Clock