Puma Ag Rudolf Dassl (PK) (PMMAF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.028 | -16.76 | 30 | 33.2 | 23.89 | 1437 | 31.74672086 | CS |
| 4 | -5.498 | -18.043977683 | 30.47 | 33.2 | 23.89 | 590 | 31.62565263 | CS |
| 12 | -20.758 | -45.3925213208 | 45.73 | 48.4884 | 23.89 | 1496 | 41.96923642 | CS |
| 26 | -18.528 | -42.5931034483 | 43.5 | 50.118 | 23.89 | 1035 | 42.71353091 | CS |
| 52 | -21.32 | -46.055473948 | 46.292 | 56.91 | 23.89 | 659 | 43.13889776 | CS |
| 156 | -56.668 | -69.4120529152 | 81.64 | 89 | 23.89 | 599 | 53.67690084 | CS |
| 260 | -27.718 | -52.6058075536 | 52.69 | 131.35 | 23.89 | 461 | 64.67757985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 31.3292 | -0.03 | -0.10 | 32.67 | 33.2 | 30.5 | 214 |
| 1741641600 | 31.36 | -0.42 | -1.32 | 31.36 | 31.36 | 31.36 | 4 |
| 1741386000 | 31.78 | 0.48 | 1.53 | 30.72 | 31.78 | 30.72 | 6628 |
| 1741300140 | 31.3 | -0.09 | -0.30 | 31.3 | 31.3 | 31.3 | 100 |
| 1741213440 | 31.394 | 2.23 | 7.66 | 30 | 31.546 | 30 | 241 |
| 1741126800 | 29.16 | -0.64 | -2.15 | 29.29 | 29.81 | 28.1101 | 119 |
| 1741040760 | 29.8 | -0 | -0.01 | 29.8 | 29.8 | 29.8 | 20 |
| 1740781260 | 29.8044 | -0.73 | -2.39 | 30.54 | 30.54 | 29.8044 | 5 |
| 1740695340 | 30.535 | -1.66 | -5.15 | 30.865 | 30.865 | 30.535 | 122 |
| 1740608880 | 32.194 | 0 | 0.00 | 32.194 | 32.194 | 32.194 | 0 |
| 1740522480 | 32.194 | 0.42 | 1.31 | 32.439999 | 32.439999 | 31.67 | 640 |
| 1740435600 | 31.778 | 2.17 | 7.34 | 30.272 | 31.778 | 30.2036 | 341 |
| 1740176400 | 29.605 | -0.43 | -1.43 | 30.508 | 30.51 | 29.605 | 151 |
| 1740090480 | 30.0334 | 0.96 | 3.31 | 30.19 | 30.19 | 30.0334 | 43 |
| 1740003960 | 29.07 | -1.4 | -4.59 | 29.26 | 31 | 29.07 | 127 |
| 1739917620 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1739572020 | 30.47 | 1.1 | 3.75 | 30.47 | 30.47 | 30.47 | 100 |
| 1739485740 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739399340 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739312940 | 29.37 | -0.59 | -1.97 | 29.37 | 29.37 | 29.37 | 10 |
| 1739226000 | 29.96 | -0.4 | -1.32 | 30 | 30.25 | 29.8 | 132 |
| 1738967160 | 30.36 | 0 | 0.00 | 31.09 | 31.09 | 30.36 | 75 |
| 1738880880 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1738794480 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1738708080 | 30.36 | -0.05 | -0.16 | 30.36 | 30.36 | 30.36 | 1 |
| 1738621740 | 30.41 | -1.44 | -4.52 | 30 | 30.66 | 29.8033 | 310 |
| 1738362000 | 31.85 | -1.08 | -3.28 | 32.229999 | 32.229999 | 31.85 | 101 |
| 1738276080 | 32.93 | 0.51 | 1.57 | 32 | 32.93 | 32 | 1001 |
| 1738189740 | 32.42 | -0.58 | -1.76 | 33.229999 | 33.5 | 32.42 | 609 |
| 1738103280 | 33 | -0.32 | -0.97 | 33 | 33 | 33 | 101 |
| 1738016820 | 33.323999 | 0.21 | 0.65 | 33.8 | 34 | 33.323999 | 173 |
| 1737757440 | 33.11 | -0.89 | -2.62 | 34.044 | 34.56 | 33.11 | 217 |
| 1737671220 | 34 | -6.27 | -15.57 | 34.69 | 34.69 | 33.5236 | 1493 |
| 1737584640 | 40.27 | -1.43 | -3.43 | 42.4 | 42.4 | 40.27 | 1354 |
| 1737498540 | 41.7002 | -0.01 | -0.04 | 42 | 42.4 | 41.7002 | 112 |
| 1737152880 | 41.715 | -1.27 | -2.95 | 41.725 | 42.4158 | 41.715 | 6 |
| 1737066120 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736979720 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736893320 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736806920 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736547720 | 42.984 | -4.49 | -9.45 | 42.984 | 42.984 | 42.984 | 23316 |
| 1736375340 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1736288940 | 47.47 | 0.56 | 1.19 | 47.47 | 47.47 | 47.47 | 8 |
| 1736202360 | 46.91 | 2.19 | 4.91 | 46.4304 | 46.91 | 45.34 | 21643 |
| 1735942980 | 44.715 | -1.78 | -3.82 | 44.715 | 44.715 | 44.715 | 3 |
| 1735856760 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1735683960 | 46.49 | 1.49 | 3.31 | 46.49 | 46.49 | 46.49 | 5 |
| 1735597740 | 45 | -1.99 | -4.23 | 45 | 45 | 45 | 60 |
| 1735338000 | 46.99 | 0.87 | 1.89 | 46.99 | 46.99 | 46.99 | 2 |
| 1735252020 | 46.12 | -2.37 | -4.88 | 46.12 | 46.12 | 46.12 | 10 |
| 1735078800 | 48.4884 | 0 | 0.00 | 48.4884 | 48.4884 | 48.4884 | 0 |
| 1734992400 | 48.4884 | 1.81 | 3.88 | 46.12 | 48.4884 | 46.12 | 41 |
| 1734733740 | 46.6791 | 0 | 0.00 | 46.6791 | 46.6791 | 46.6791 | 0 |
| 1734647340 | 46.6791 | 0 | 0.00 | 46.6791 | 46.6791 | 46.6791 | 0 |
| 1734560940 | 46.6791 | -0.01 | -0.02 | 45.73 | 46.6791 | 45.73 | 221 |
| 1734474360 | 46.69 | -1.62 | -3.35 | 46.69 | 46.69 | 46.69 | 33 |
| 1734388140 | 48.31 | 0.85 | 1.78 | 48.31 | 48.31 | 48.31 | 23 |
| 1734128940 | 47.464 | -1.82 | -3.69 | 50 | 50 | 47.464 | 8 |
| 1734042480 | 49.285 | 1.05 | 2.17 | 48.24 | 49.285 | 48.24 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
