Puma Ag Rudolf Dassl (PK) (PMMAF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.194 | -6.44460110445 | 34.044 | 34.56 | 31.85 | 420 | 32.83656925 | CS |
| 4 | -12.865 | -28.7711058929 | 44.715 | 47.47 | 31.85 | 3849 | 43.91238115 | CS |
| 12 | -16.7822 | -34.508412122 | 48.6322 | 50.118 | 31.85 | 1874 | 44.41798592 | CS |
| 26 | -18.15 | -36.3 | 50 | 50.118 | 31.85 | 1025 | 44.06508332 | CS |
| 52 | -8.65 | -21.3580246914 | 40.5 | 56.91 | 31.85 | 680 | 44.26709996 | CS |
| 156 | -74.83 | -70.1443569554 | 106.68 | 108.5999 | 31.85 | 610 | 55.13501869 | CS |
| 260 | -48.325 | -60.2743997505 | 80.175 | 131.35 | 31.85 | 462 | 65.59061245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 31.85 | -1.08 | -3.28 | 32.229999 | 32.229999 | 31.85 | 101 |
| 1738276080 | 32.93 | 0.51 | 1.57 | 32 | 32.93 | 32 | 1001 |
| 1738189740 | 32.42 | -0.58 | -1.76 | 33.229999 | 33.5 | 32.42 | 609 |
| 1738103280 | 33 | -0.32 | -0.97 | 33 | 33 | 33 | 101 |
| 1738016820 | 33.323999 | 0.21 | 0.65 | 33.8 | 34 | 33.323999 | 173 |
| 1737757440 | 33.11 | -0.89 | -2.62 | 34.044 | 34.56 | 33.11 | 217 |
| 1737671220 | 34 | -6.27 | -15.57 | 34.69 | 34.69 | 33.5236 | 1493 |
| 1737584640 | 40.27 | -1.43 | -3.43 | 42.4 | 42.4 | 40.27 | 1354 |
| 1737498540 | 41.7002 | -0.01 | -0.04 | 42 | 42.4 | 41.7002 | 112 |
| 1737152880 | 41.715 | -1.27 | -2.95 | 41.725 | 42.4158 | 41.715 | 6 |
| 1737066120 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736979720 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736893320 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736806920 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736547720 | 42.984 | -4.49 | -9.45 | 42.984 | 42.984 | 42.984 | 23316 |
| 1736375340 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1736288940 | 47.47 | 0.56 | 1.19 | 47.47 | 47.47 | 47.47 | 8 |
| 1736202360 | 46.91 | 2.19 | 4.91 | 46.4304 | 46.91 | 45.34 | 21643 |
| 1735942980 | 44.715 | -1.78 | -3.82 | 44.715 | 44.715 | 44.715 | 3 |
| 1735856760 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1735683960 | 46.49 | 1.49 | 3.31 | 46.49 | 46.49 | 46.49 | 5 |
| 1735597740 | 45 | -1.99 | -4.23 | 45 | 45 | 45 | 60 |
| 1735338000 | 46.99 | 0.87 | 1.89 | 46.99 | 46.99 | 46.99 | 2 |
| 1735252020 | 46.12 | -2.37 | -4.88 | 46.12 | 46.12 | 46.12 | 10 |
| 1735078800 | 48.4884 | 0 | 0.00 | 48.4884 | 48.4884 | 48.4884 | 0 |
| 1734992400 | 48.4884 | 1.81 | 3.88 | 46.12 | 48.4884 | 46.12 | 41 |
| 1734733740 | 46.6791 | 0 | 0.00 | 46.6791 | 46.6791 | 46.6791 | 0 |
| 1734647340 | 46.6791 | 0 | 0.00 | 46.6791 | 46.6791 | 46.6791 | 0 |
| 1734560940 | 46.6791 | -0.01 | -0.02 | 45.73 | 46.6791 | 45.73 | 221 |
| 1734474360 | 46.69 | -1.62 | -3.35 | 46.69 | 46.69 | 46.69 | 33 |
| 1734388140 | 48.31 | 0.85 | 1.78 | 48.31 | 48.31 | 48.31 | 23 |
| 1734128940 | 47.464 | -1.82 | -3.69 | 50 | 50 | 47.464 | 8 |
| 1734042480 | 49.285 | 1.05 | 2.17 | 48.24 | 49.285 | 48.24 | 8 |
| 1733955900 | 48.2368 | 0.47 | 0.98 | 48.2368 | 48.2368 | 48.2368 | 9 |
| 1733869200 | 47.768 | -1.73 | -3.50 | 48.775 | 48.775 | 47.768 | 102 |
| 1733782800 | 49.5 | 0.3 | 0.60 | 50.118 | 50.118 | 49.5 | 309 |
| 1733523600 | 49.205 | 4.04 | 8.94 | 49.205 | 49.205 | 49.205 | 20 |
| 1733437380 | 45.168 | 0 | 0.00 | 45.168 | 45.168 | 45.168 | 0 |
| 1733350980 | 45.168 | 0.18 | 0.41 | 44.34 | 45.168 | 44.34 | 13474 |
| 1733264580 | 44.985 | 0 | 0.00 | 44.985 | 44.985 | 44.985 | 0 |
| 1733178180 | 44.985 | -1.92 | -4.08 | 46.33 | 46.33 | 44.985 | 154 |
| 1732919340 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732746540 | 46.9 | -0.19 | -0.40 | 46.9 | 46.9 | 46.9 | 3984 |
| 1732660140 | 47.09 | 1.63 | 3.59 | 47.29 | 47.82 | 47.09 | 697 |
| 1732573560 | 45.46 | 0 | 0.00 | 44.73 | 45.46 | 44.73 | 15 |
| 1732314000 | 45.46 | -0.32 | -0.70 | 45.46 | 45.46 | 45.46 | 80 |
| 1732227900 | 45.7798 | -3.89 | -7.83 | 45.7798 | 45.7798 | 45.7798 | 20 |
| 1732141440 | 49.6702 | 0 | 0.00 | 49.6702 | 49.6702 | 49.6702 | 0 |
| 1732055040 | 49.6702 | 0 | 0.00 | 49.6702 | 49.6702 | 49.6702 | 0 |
| 1731968640 | 49.6702 | -0.21 | -0.43 | 49.6702 | 49.6702 | 49.6702 | 1 |
| 1731709560 | 49.884 | 0 | 0.00 | 49.884 | 49.884 | 49.884 | 0 |
| 1731623160 | 49.884 | 0 | 0.00 | 49.884 | 49.884 | 49.884 | 0 |
| 1731536760 | 49.884 | 1.25 | 2.57 | 49.884 | 49.884 | 49.884 | 27 |
| 1731450480 | 48.6322 | 0.74 | 1.56 | 48.6322 | 48.6322 | 48.6322 | 17 |
| 1731364140 | 47.8872 | 0 | 0.00 | 47.8872 | 47.8872 | 47.8872 | 0 |
| 1731104940 | 47.8872 | 0 | 0.00 | 47.8872 | 47.8872 | 47.8872 | 0 |
| 1731018540 | 47.8872 | 3.3 | 7.39 | 47.8872 | 47.8872 | 47.8872 | 1 |
| 1730931600 | 44.59 | -0.41 | -0.91 | 45.46 | 46.37 | 44.21 | 209 |
| 1730841780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755380 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
