Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PT XL Axiata Tbk (PK) | PTXKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.108 | 4.10% | 2.74 | 16:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.699 | 2.699 | 2.95 | 2.74 | 2.632 |
PTXKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTXKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.74 | 0.11 | 4.10% | 2.699 | 2.95 | 2.699 | 1,514 |
| Jun 06 2024 | 2.632 | -0.61 | -18.77% | 2.632 | 2.632 | 2.632 | 336 |
| Jun 05 2024 | 3.24 | 0.37 | 12.79% | 3.25 | 3.25 | 3.24 | 1,120 |
| Jun 04 2024 | 2.8726 | 0.04 | 1.51% | 2.44 | 3.15 | 2.44 | 98,781 |
| Jun 03 2024 | 2.83 | -0.54 | -16.02% | 2.84 | 2.84 | 2.61 | 4,403 |
| May 31 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| May 30 2024 | 3.37 | 0.66 | 24.26% | 3.37 | 3.37 | 3.37 | 661 |
| May 29 2024 | 2.712 | -0.25 | -8.38% | 2.7345 | 2.7345 | 2.712 | 485 |
| May 28 2024 | 2.96 | -0.12 | -3.90% | 3.055 | 3.48 | 2.67 | 3,645 |
| May 24 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.08 | 3.08 | 385 |
| May 23 2024 | 3.12 | 0.34 | 12.23% | 3.125 | 3.125 | 3.12 | 5,755 |
| May 22 2024 | 2.78 | -0.21 | -7.02% | 3.155 | 3.155 | 2.78 | 1,489 |
| May 21 2024 | 2.99 | 0.06 | 2.05% | 3.382 | 3.382 | 2.99 | 409 |
| May 20 2024 | 2.93 | 0.26 | 9.74% | 2.73 | 3.4425 | 2.73 | 2,030 |
| May 17 2024 | 2.67 | -0.36 | -11.88% | 2.67 | 2.67 | 2.67 | 671 |
| May 16 2024 | 3.03 | -0.23 | -6.91% | 3.42 | 3.42 | 3.03 | 1,856 |
| May 15 2024 | 3.255 | -0.05 | -1.51% | 3.255 | 3.255 | 3.255 | 873 |
| May 14 2024 | 3.305 | -0.10 | -2.87% | 3.27 | 3.305 | 3.27 | 502 |
| May 13 2024 | 3.4025 | 0.37 | 12.11% | 3.4025 | 3.4025 | 3.4025 | 304 |
| May 10 2024 | 3.035 | -0.22 | -6.76% | 3.035 | 3.035 | 3.035 | 608 |
| May 09 2024 | 3.255 | 0.04 | 1.34% | 3.2525 | 3.255 | 3.2525 | 3,096 |
| May 08 2024 | 3.2119 | 0.26 | 8.88% | 3.50 | 3.50 | 3.2119 | 1,801 |
