Pt Sarana Menara Nusantara TBK (PK) Historical Data - SMNUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0117	33.4285714286	0.035	0.0467	0.0112	128400	0.03345421	CS
26	0.0164	54.1254125413	0.0303	0.0467	0.0112	91714	0.03345421	CS
52	-0.0033	-6.6	0.05	0.055	0.0112	50854	0.03361246	CS
156	-0.0213	-31.3235294118	0.068	0.089	0.0112	26487	0.04903155	CS
260	-0.0113	-19.4827586207	0.058	0.111	0.0112	53095	0.06409203	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737756600	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1737670200	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1737583800	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1737497400	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1737151800	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1737065400	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1736979000	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1736892600	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1736806200	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1736547000	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1736374200	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1736287800	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1736201400	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1735942200	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1735855800	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1735683000	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1735596600	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1735337400	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1735251000	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1735078200	0.0467	0.00578	14.13	0.0467	0.0467	0.0467	2000
1734992880	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1734733680	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1734647280	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1734560880	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1734474480	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1734388080	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1734128880	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1734042480	0.04092	0.00632	18.27	0.04092	0.04092	0.04092	10000
1733955600	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1733869200	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1733782800	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1733523600	0.0346	0.0234	208.93	0.0346	0.0346	0.0346	10000
1733437500	0.0112	-0.0238	-68.00	0.0112	0.0112	0.0112	45000
1733351100	0.035	0	0.00	0.035	0.035	0.035	0
1733264700	0.035	0	0.00	0.035	0.035	0.035	0
1733178300	0.035	0	0.00	0.035	0.035	0.035	0
1732919100	0.035	0	0.00	0.035	0.035	0.035	0
1732746300	0.035	0	0.00	0.035	0.035	0.035	0
1732659900	0.035	0	0.00	0.035	0.035	0.035	0
1732573500	0.035	0	0.00	0.035	0.035	0.035	0
1732314300	0.035	0	0.00	0.035	0.035	0.035	0
1732227900	0.035	0.0047	15.51	0.035	0.035	0.035	575000
1732113000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732026600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731940200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731681000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731594600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731508200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731421800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731335400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731076200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730989800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730903400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730817000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730730600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730471400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730385000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730298600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730212200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1730125800	0.0303	0	0.00	0.0303	0.0303	0.0303	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pt Sarana Menara Nusantara TBK (PK) (SMNUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pt Sarana Menara Nusantara TBK (PK) (SMNUF) Historical

Pt Sarana Menara Nusantara TBK (PK) (SMNUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free