News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03615 | 9.21371224672 | 0.39235 | 0.4378 | 0.39235 | 3618 | 0.40544835 | CS |
| 4 | -0.0005 | -0.11655011655 | 0.429 | 0.4394 | 0.365 | 6345 | 0.4007149 | CS |
| 12 | -0.04215 | -8.95569956443 | 0.47065 | 0.5283 | 0.365 | 6349 | 0.4347984 | CS |
| 26 | 0.0712 | 19.9272320179 | 0.3573 | 0.5283 | 0.3459 | 5293 | 0.42397347 | CS |
| 52 | 0.0502 | 13.2698916204 | 0.3783 | 0.5283 | 0.3459 | 4970 | 0.41813382 | CS |
| 156 | 0.17245 | 67.3501269283 | 0.25605 | 0.5283 | 0.2357 | 26525 | 0.3166527 | CS |
| 260 | 0.19915 | 86.8323523 | 0.22935 | 0.5283 | 0.11025 | 45447 | 0.2523886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.4285 | -0.0093 | -2.12 | 0.4285 | 0.4285 | 0.4285 | 5000 |
| 1732746540 | 0.4378 | 0.03805 | 9.52 | 0.4378 | 0.4378 | 0.4378 | 2830 |
| 1732660140 | 0.39975 | -0.01425 | -3.44 | 0.39975 | 0.39975 | 0.39975 | 2119 |
| 1732573560 | 0.414 | 0.02115 | 5.38 | 0.414 | 0.414 | 0.414 | 1914 |
| 1732314000 | 0.39285 | 0.00725 | 1.88 | 0.3923499 | 0.39285 | 0.3923499 | 7608 |
| 1732227900 | 0.3856 | 0.0156 | 4.22 | 0.3856 | 0.399 | 0.3856 | 10329 |
| 1732141740 | 0.37 | -0.03395 | -8.40 | 0.3909 | 0.3909 | 0.37 | 6357 |
| 1732054800 | 0.4039499 | 0.0051999 | 1.30 | 0.4 | 0.4039499 | 0.4 | 14734 |
| 1731968640 | 0.39875 | -0.00275 | -0.68 | 0.365 | 0.415 | 0.365 | 13414 |
| 1731709200 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1731622800 | 0.4015 | -0.007 | -1.71 | 0.4015 | 0.4015 | 0.4015 | 16171 |
| 1731536760 | 0.4084999 | 0.0055999 | 1.39 | 0.4084999 | 0.4084999 | 0.4084999 | 1039 |
| 1731450480 | 0.4029 | -0.0365 | -8.31 | 0.4029 | 0.4029 | 0.4029 | 3803 |
| 1731363600 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1731104400 | 0.4394 | 0.0302 | 7.38 | 0.40535 | 0.4394 | 0.40535 | 3418 |
| 1731018540 | 0.4092 | -0.0198 | -4.62 | 0.4092 | 0.4092 | 0.4092 | 2221 |
| 1730931960 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1730845560 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1730759160 | 0.429 | -0.0185 | -4.13 | 0.429 | 0.429 | 0.429 | 2878 |
| 1730496360 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730409960 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730323560 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730237160 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730150760 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1729891560 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1729805160 | 0.4475 | -0.01395 | -3.02 | 0.4485 | 0.48 | 0.4475 | 4120 |
| 1729718400 | 0.46145 | 0 | 0.00 | 0.46145 | 0.46145 | 0.46145 | 0 |
| 1729632000 | 0.46145 | 0 | 0.00 | 0.46145 | 0.46145 | 0.46145 | 0 |
| 1729545600 | 0.46145 | 0.02645 | 6.08 | 0.46195 | 0.46195 | 0.46145 | 4259 |
| 1729286400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1729200000 | 0.435 | -0.0169 | -3.74 | 0.46435 | 0.46435 | 0.435 | 4162 |
| 1729114080 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1729027680 | 0.4519 | 0.006 | 1.35 | 0.4519 | 0.4519 | 0.4519 | 107 |
| 1728941220 | 0.4459 | 0.0007 | 0.16 | 0.44565 | 0.4459 | 0.44565 | 2115 |
| 1728681900 | 0.4452 | -0.00925 | -2.04 | 0.4452 | 0.4452 | 0.4452 | 246 |
| 1728595380 | 0.45445 | 0 | 0.00 | 0.45445 | 0.45445 | 0.45445 | 0 |
| 1728508980 | 0.45445 | 0 | 0.00 | 0.45445 | 0.45445 | 0.45445 | 0 |
| 1728422580 | 0.45445 | 0.0201 | 4.63 | 0.45445 | 0.45445 | 0.45445 | 1023 |
| 1728336000 | 0.43435 | -0.03315 | -7.09 | 0.43435 | 0.43435 | 0.43435 | 252 |
| 1728076800 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1727990400 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1727904000 | 0.4675 | 0.00625 | 1.36 | 0.4675 | 0.4675 | 0.4675 | 6470 |
| 1727818140 | 0.46125 | 0.00425 | 0.93 | 0.46125 | 0.46125 | 0.46125 | 1967 |
| 1727731380 | 0.457 | -0.0069 | -1.49 | 0.457 | 0.457 | 0.457 | 2122 |
| 1727472000 | 0.4639 | -0.0096 | -2.03 | 0.4639 | 0.4639 | 0.4639 | 2158 |
| 1727386200 | 0.4735 | -0.002 | -0.42 | 0.4735 | 0.4735 | 0.4735 | 2233 |
| 1727299200 | 0.4755 | -0.014 | -2.86 | 0.4755 | 0.4755 | 0.4755 | 2060 |
| 1727212800 | 0.4895 | 0.0393 | 8.73 | 0.4895 | 0.4895 | 0.4895 | 2113 |
| 1727126940 | 0.4502 | -0.0323 | -6.69 | 0.5283 | 0.5283 | 0.4502 | 97414 |
| 1726867200 | 0.4825 | -0.006 | -1.23 | 0.4825 | 0.4825 | 0.4825 | 585 |
| 1726781220 | 0.4885 | 0.01575 | 3.33 | 0.4885 | 0.4885 | 0.4885 | 1225 |
| 1726694520 | 0.47275 | 0 | 0.00 | 0.47275 | 0.47275 | 0.47275 | 0 |
| 1726608120 | 0.47275 | 0 | 0.00 | 0.47275 | 0.47275 | 0.47275 | 0 |
| 1726521720 | 0.47275 | -5.0E-5 | -0.01 | 0.47275 | 0.47275 | 0.47275 | 2814 |
| 1726262940 | 0.4728 | -0.0007 | -0.15 | 0.4728 | 0.4728 | 0.4728 | 528 |
| 1726176540 | 0.4735 | -0.035 | -6.88 | 0.4735 | 0.4735 | 0.4735 | 2049 |
| 1726089960 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1726003560 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1725917160 | 0.5084999 | 0.0378499 | 8.04 | 0.46945 | 0.5084999 | 0.46945 | 3607 |
| 1725658020 | 0.47065 | -0.03485 | -6.89 | 0.47065 | 0.47065 | 0.47065 | 2451 |
| 1725571440 | 0.5054999 | 0.0399999 | 8.59 | 0.5054999 | 0.5054999 | 0.5054999 | 2500 |
| 1725485040 | 0.4655 | -0.0145 | -3.02 | 0.5038 | 0.5038 | 0.4655 | 6718 |
| 1725398880 | 0.48 | -0.0266 | -5.25 | 0.4565 | 0.48 | 0.4565 | 3044 |
| 1725028200 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
