ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,490.40
      -3.28%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.735
      0.71%
      Bitcoin
      99,187.77
      -5.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Psychemedics Corporation (PK) (PMDI)

      7. Psychemedics Corporation (PK) (PMDI) Historical

      Psychemedics Corporation (PK)

      Psychemedics Corporation (PK) (PMDI)

      USOTC
      2.00
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.4975124378112.012.091.8148771.91204992CS
      4-0.3-13.04347826092.32.461.75113202.04347142CS
      12-0.7-25.92592592592.72.71.11387641.8928338CS
      26-0.5-202.52.71.11358931.8928338CS
      52-0.5-202.52.71.11323031.8928338CS
      156-0.5-202.52.71.11276891.8928338CS
      260-0.5-202.52.71.11236371.8928338CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737757440200.002221136
      173767122020.211.111.9921.993272
      17375846401.8-0.2-10.00221.823899
      173749854020.020.7922.0723248
      17371528801.9844-0.03-1.272.00999992.091.88529087
      17370664202.00999990.021.012.042.091.861957
      17369797201.990.2413.711.852.02999991.852164
      17368932001.7500.001.751.751.750
      17368068001.75-0.39-18.221.951.951.752462
      17365477202.14-0.01-0.471.952.141.95868
      17363753402.150.14.882.152.172.112581887
      17362889402.050.052.5022.052405
      1736202360200.001.952.051.9514662
      17359429802-0.09-4.312.00999992.0425580
      17358567002.09-0.15-6.7022.231.997928
      17356839602.240.2512.562.00999992.4621807
      17355977401.99-0.31-13.482.12.11.87321338
      17353380002.30.156.982.32.32.3553
      17352520202.150.157.502.072.32.071356
      173507820020.126.381.97821.872036
      17349924001.8800.001.8821.884226
      17347332001.880.031.621.751.941.755379
      17346468001.850.116.321.891.891.6535254
      17345609401.74-0.14-7.571.951.951.7438124
      17344743601.8825-0.08-3.951.791.9751.7259804
      17343881401.960.2615.2922.081.8399959
      17341289401.7-0.8-32.002.72.71.11241844
      17340138002.500.002.52.52.50
      17339274002.500.002.52.52.50
      17338410002.500.002.52.52.50
      17337546002.500.002.52.52.50
      17334954002.500.002.52.52.50
      17334090002.500.002.52.52.50
      17333226002.500.002.52.52.50
      17332362002.500.002.52.52.50
      17331498002.500.002.52.52.50
      17328906002.500.002.52.52.50
      17327178002.500.002.52.52.50
      17326314002.500.002.52.52.50
      17325450002.500.002.52.52.50
      17322858002.500.002.52.52.50
      17321994002.500.002.52.52.50
      17321130002.500.002.52.52.50
      17320266002.500.002.52.52.50
      17319402002.500.002.52.52.50
      17316810002.500.002.52.52.50
      17315946002.500.002.52.52.50
      17315082002.500.002.52.52.50
      17314218002.500.002.52.52.50
      17313354002.500.002.52.52.50
      17310762002.500.002.52.52.50
      17309898002.500.002.52.52.50
      17309034002.500.002.52.52.50
      17308170002.500.002.52.52.50
      17307306002.500.002.52.52.50
      17304714002.500.002.52.52.50
      17303850002.500.002.52.52.50
      17302986002.500.002.52.52.50
      17302122002.500.002.52.52.50
      17301258002.500.002.52.52.50

      Your Recent History

      USOTC
      PMDI
      Psychemedics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads