Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Software AG (PK) | PSSWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.375307 | 08:33:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.375307 |
PSSWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.7924 | 23.7924 | 23.7924 | 23.79 | 6,000 | 1.58 | 6.65% |
| 1 Month | 25.78 | 25.78 | 23.7924 | 25.07 | 2,729 | -0.40472 | -1.57% |
| 3 Months | 21.3248 | 25.78 | 21.3248 | 24.59 | 2,190 | 4.05 | 18.99% |
| 6 Months | 22.7317 | 25.78 | 21.3248 | 24.46 | 2,020 | 2.64 | 11.63% |
| 1 Year | 22.7317 | 25.78 | 21.3248 | 24.46 | 2,020 | 2.64 | 11.63% |
| 3 Years | 39.75 | 51.3527 | 20.55 | 26.42 | 1,825 | -14.37 | -36.16% |
| 5 Years | 37.0863 | 51.3527 | 20.55 | 26.71 | 1,807 | -11.71 | -31.58% |
PSSWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 23.7924 | -1.58 | -6.24% | 23.7924 | 23.7924 | 23.7924 | 6,000 |
| May 31 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
| May 30 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
| May 29 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
| May 28 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
| May 24 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 25.3753 | 0 |
| May 23 2024 | 25.3753 | -0.06 | -0.23% | 25.3753 | 25.3753 | 25.3753 | 3,959 |
| May 22 2024 | 25.433 | -0.08 | -0.30% | 25.433 | 25.433 | 25.433 | 1,300 |
| May 21 2024 | 25.5089 | -0.11 | -0.43% | 25.5089 | 25.5089 | 25.5089 | 1,196 |
| May 20 2024 | 25.6188 | 0.22 | 0.87% | 25.6188 | 25.6188 | 25.6188 | 3,000 |
| May 17 2024 | 25.3988 | -0.24 | -0.94% | 25.3988 | 25.3988 | 25.3988 | 442 |
| May 16 2024 | 25.6393 | -0.14 | -0.55% | 25.6393 | 25.6393 | 25.6393 | 4,306 |
| May 15 2024 | 25.78 | 2.16 | 9.13% | 25.78 | 25.78 | 25.78 | 1,632 |
| May 14 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| May 13 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| May 10 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| May 09 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| May 08 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| May 07 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
| May 06 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 23.6224 | 0 |
