Prysmian SPA Milano (PK) Historical Data - PRYMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.67	-7.46226942426	35.78	38.06	33.06	56825	36.35595498	DR
4	1.6	5.07775309426	31.51	38.06	31.51	160781	33.79164611	DR
12	-1.7198	-4.9377257406	34.8298	38.06	31.17	82024	33.37512509	DR
26	-0.655	-1.93987857249	33.765	38.06	30.39	48157	33.65822905	DR
52	11.29	51.7415215399	21.82	38.06	21.655	39541	31.33888693	DR
156	17.11	106.9375	16	38.06	12.54	37823	21.89973594	DR
260	21.925	196.021457309	11.185	38.06	7.09	31523	19.55901168	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738016820	34.545	-3.21	-8.49	34.44	34.99	34.38	69719
1737757440	37.75	0.22	0.59	37.99	38.06	37.62	37167
1737671220	37.53	0.79	2.15	37.16	37.53	37.16	46740
1737584640	36.74	0.97	2.71	36.93	37.11	36.68	99008
1737498540	35.77	0.46	1.30	35.78	35.78	35.516	31492
1737152880	35.31	0.86	2.50	35.1199	35.41	35	178639
1737066420	34.45	0.05	0.15	34.135	34.53	34.128	98085
1736979720	34.4	1.35	4.08	34.3869	34.45	34.29	343600
1736893380	33.049999	0.21	0.64	32.97	33.43	32.85	473228
1736806800	32.84	-0.92	-2.73	32.582	32.84	32.467	496533
1736547720	33.76	0.7	2.12	34.1845	34.36	33.64	319770
1736375340	33.06	-0.04	-0.11	33.14	33.189999	32.7401	330897
1736288940	33.095	-0.29	-0.85	33.45	33.45	32.95	71689
1736202360	33.38	0.93	2.87	33.095	33.58	32.93	53765
1735942980	32.45	0.23	0.71	32.369999	32.759999	32.15	44052
1735856700	32.22	0.28	0.88	32.505	32.849899	32.075	19575
1735683960	31.94	-0.16	-0.50	31.51	32.08	31.51	19322
1735597740	32.1	-0.18	-0.56	32.02	32.159999	31.85	39530
1735338000	32.28	-0.24	-0.74	32.116	32.5	32.043999	77947
1735252020	32.52	0.16	0.51	31.8426	32.54	31.8426	41720
1735078200	32.356	0.22	0.67	31.75	32.65	31.75	23921
1734992400	32.14	0.48	1.52	32.145	32.15	31.78	61720
1734733200	31.66	0.11	0.35	31.17	32	31.17	43233
1734646800	31.55	0.09	0.29	31.65	31.82	31.4901	46496
1734560940	31.46	-0.55	-1.72	32.45	32.54	31.46	30136
1734474360	32.009999	-0.67	-2.05	32.6799	32.6799	32.009999	41282
1734388140	32.68	0.41	1.27	32.54	32.869999	32.54	71031
1734128940	32.27	-0.01	-0.03	32.439999	32.85	32.24	15246
1734042480	32.28	-1	-3.02	32.5101	33.1	32.28	32604
1733955900	33.284999	0.5	1.54	33.17	33.33	33.07	39918
1733869200	32.78	0.16	0.49	32.75	32.915	32.65	43911
1733782800	32.619999	-1.5	-4.40	33.15	33.15	32.58	43583
1733523600	34.12	0.12	0.35	33.98	34.35	33.98	23743
1733437500	34	-0.05	-0.15	33.846	34.16	33.65	93669
1733350980	34.05	0.12	0.36	34.28	34.37	34	60815
1733264700	33.9262	0.81	2.43	34	34	33.62	81446
1733178180	33.119999	0.11	0.33	33.266	33.4	32.78	163158
1732918200	33.009999	0.16	0.49	32.85	33.0499	32.799999	12077
1732746540	32.85	0.32	0.98	33.119999	33.119999	32.75	22268
1732660140	32.53	-0.29	-0.88	32.619999	32.799999	32.09	197554
1732573560	32.82	0.61	1.89	32.84	33.0499	32.72	40919
1732314000	32.21	0.16	0.50	32.137999	32.36	32.0801	60858
1732227900	32.049999	-0.01	-0.03	31.98	32.27	31.83	27635
1732141740	32.06	0.22	0.69	32.31	32.31	31.86	38326
1732054800	31.84	-0.5	-1.53	31.5	31.845	31.49	27858
1731968640	32.335	0.29	0.89	32.369999	32.439999	31.97	50101
1731709260	32.049999	-0.84	-2.55	32.415	32.445	32.049999	43759
1731622800	32.89	0.03	0.09	33.272	33.36	32.89	15076
1731536760	32.86	0.62	1.92	32.759999	33.04	32.39	22631
1731450480	32.24	-1.91	-5.59	33.39	33.39	32.1	36538
1731363600	34.15	0.81	2.43	34.45	34.45	34.002	22153
1731104400	33.34	0.39	1.18	32.93	33.369999	32.908	28370
1731018540	32.95	-0.94	-2.76	33.2	33.29	32.56	31027
1730931600	33.885	-0.95	-2.71	34.07	34.07	33.59	13525
1730845680	34.83	0.12	0.35	34.8298	35.03	34.82	12276
1730759160	34.71	-0.38	-1.08	34.931	34.9545	34.56	19077
1730496420	35.09	0.03	0.09	35.185	35.4	34.9085	14115
1730409780	35.06	-0.31	-0.88	35.045	35.48	34.78	24768
1730323500	35.37	-1.21	-3.31	35.76	35.81	35.16	23434
1730237280	36.58	-0.51	-1.38	36.8	36.8	36.5475	13985
1730150880	37.09	0.47	1.28	36.816	37.09	36.816	11326

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prysmian SPA Milano (PK) (PRYMY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prysmian SPA Milano (PK) (PRYMY) Historical

Prysmian SPA Milano (PK) (PRYMY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free