Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.052 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.052 |
PVGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0594 | 0.0594 | 0.052 | 0.0528756 | 25,907 | -0.0074 | -12.46% |
| 1 Month | 0.0599 | 0.066 | 0.052 | 0.0614464 | 48,266 | -0.0079 | -13.19% |
| 3 Months | 0.0611 | 0.073 | 0.0417 | 0.058586 | 43,029 | -0.0091 | -14.89% |
| 6 Months | 0.074 | 0.087392 | 0.0417 | 0.0630938 | 34,787 | -0.022 | -29.73% |
| 1 Year | 0.0845 | 0.10 | 0.0417 | 0.07366 | 47,555 | -0.0325 | -38.46% |
| 3 Years | 0.0927 | 0.1731 | 0.03206 | 0.0936388 | 75,560 | -0.0407 | -43.91% |
| 5 Years | 0.1028 | 0.1731 | 0.03206 | 0.0936393 | 74,616 | -0.0508 | -49.42% |
PVGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Apr 24 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Apr 23 2024 | 0.052 | -0.0025 | -4.59% | 0.05365 | 0.05365 | 0.052 | 54,422 |
| Apr 22 2024 | 0.0545 | -0.0049 | -8.25% | 0.05365 | 0.054714 | 0.05365 | 21,300 |
| Apr 19 2024 | 0.0594 | -0.0066 | -10.00% | 0.0594 | 0.0594 | 0.0594 | 2,000 |
| Apr 18 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| Apr 17 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| Apr 16 2024 | 0.066 | 0.0057 | 9.45% | 0.0574 | 0.066 | 0.0553 | 92,779 |
| Apr 15 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| Apr 12 2024 | 0.0603 | -0.001 | -1.63% | 0.0639 | 0.0639 | 0.0603 | 13,000 |
| Apr 11 2024 | 0.0613 | 0.00005 | 0.08% | 0.0613 | 0.0613 | 0.0613 | 10,000 |
| Apr 10 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 0.06125 | 0 |
| Apr 09 2024 | 0.06125 | -0.00115 | -1.84% | 0.06125 | 0.06125 | 0.06125 | 10,000 |
| Apr 08 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
| Apr 05 2024 | 0.0624 | -0.0023 | -3.55% | 0.062 | 0.064 | 0.062 | 144,822 |
| Apr 04 2024 | 0.0647 | 0.0044 | 7.30% | 0.0647 | 0.0647 | 0.0647 | 100,000 |
| Apr 03 2024 | 0.0603 | 0.0014 | 2.38% | 0.0595 | 0.0603 | 0.0595 | 13,361 |
| Apr 02 2024 | 0.0589 | -0.0019 | -3.13% | 0.06035 | 0.0604 | 0.0588 | 58,000 |
| Apr 01 2024 | 0.0608 | 0.0004 | 0.66% | 0.0599 | 0.0608 | 0.0599 | 59,509 |
| Mar 28 2024 | 0.0604 | 0.0001 | 0.17% | 0.0604 | 0.0604 | 0.0604 | 4,500 |
| Mar 27 2024 | 0.0603 | 0.006 | 11.05% | 0.058175 | 0.0603 | 0.0562 | 42,000 |
| Mar 26 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
