Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0695 | 09:47:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0695 |
PVGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0778 | 0.0778 | 0.0695 | 0.0695 | 11,000 | -0.0083 | -10.67% |
| 1 Month | 0.0838 | 0.0838 | 0.0637 | 0.0737979 | 25,438 | -0.0143 | -17.06% |
| 3 Months | 0.06425 | 0.0975 | 0.0585 | 0.0826971 | 66,532 | 0.00525 | 8.17% |
| 6 Months | 0.07485 | 0.10 | 0.0585 | 0.0814215 | 55,841 | -0.00535 | -7.15% |
| 1 Year | 0.0348 | 0.101 | 0.0331 | 0.0759183 | 64,570 | 0.0347 | 99.71% |
| 3 Years | 0.1028 | 0.1731 | 0.03206 | 0.0955727 | 79,776 | -0.0333 | -32.39% |
| 5 Years | 0.1028 | 0.1731 | 0.03206 | 0.0955727 | 79,776 | -0.0333 | -32.39% |
PVGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.0695 | 0.00 | 0.0% | 0.0695 | 0.0695 | 0.0695 | 0 |
| Nov 30 2023 | 0.0695 | -0.0092 | -11.69% | 0.0778 | 0.0778 | 0.0695 | 11,000 |
| Nov 29 2023 | 0.0787 | 0.00 | 0.0% | 0.0787 | 0.0787 | 0.0787 | 0 |
| Nov 28 2023 | 0.0787 | 0.00 | 0.0% | 0.0787 | 0.0787 | 0.0787 | 0 |
| Nov 27 2023 | 0.0787 | 0.00 | 0.0% | 0.0787 | 0.0787 | 0.0787 | 0 |
| Nov 24 2023 | 0.0787 | 0.00 | 0.0% | 0.0787 | 0.0787 | 0.0787 | 0 |
| Nov 22 2023 | 0.0787 | 0.0137 | 21.08% | 0.0819 | 0.0819 | 0.0679 | 121,806 |
| Nov 21 2023 | 0.065 | -0.0027 | -3.99% | 0.07 | 0.0723 | 0.065 | 15,500 |
| Nov 20 2023 | 0.0677 | 0.0032 | 4.96% | 0.0677 | 0.0677 | 0.0677 | 700 |
| Nov 17 2023 | 0.0645 | 0.00 | 0.0% | 0.0645 | 0.0645 | 0.0645 | 0 |
| Nov 16 2023 | 0.0645 | 0.00 | 0.0% | 0.0645 | 0.0645 | 0.0645 | 0 |
| Nov 15 2023 | 0.0645 | 0.00 | 0.0% | 0.0645 | 0.0645 | 0.0645 | 0 |
| Nov 14 2023 | 0.0645 | 0.00 | 0.0% | 0.0645 | 0.0645 | 0.0645 | 0 |
| Nov 13 2023 | 0.0645 | -0.0055 | -7.86% | 0.0644 | 0.071 | 0.0637 | 45,000 |
| Nov 10 2023 | 0.07 | -0.0042 | -5.66% | 0.07 | 0.07 | 0.07 | 1,000 |
| Nov 09 2023 | 0.0742 | -0.0096 | -11.46% | 0.0742 | 0.0742 | 0.0742 | 7,500 |
| Nov 08 2023 | 0.0838 | 0.00 | 0.0% | 0.0838 | 0.0838 | 0.0838 | 0 |
| Nov 07 2023 | 0.0838 | 0.006 | 7.71% | 0.0838 | 0.0838 | 0.0838 | 999 |
| Nov 06 2023 | 0.0778 | 0.00 | 0.0% | 0.0778 | 0.0778 | 0.0778 | 0 |
