0.0829
0.00078 (0.95%)
0.00078 (0.95%)
Upgrade to Real-Time
Market Closed
Volume | 128,778 |
|
|||||
News | - | ||||||
Day High | 0.0829 | Low High |
|||||
Day Low | 0.08 |
Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00078 | 0.95% | 0.0829 | 16:02:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0817 | 0.08 | 0.0829 | 0.0829 | 0.08212 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 128,778 | $ 0.08104 | $ 10,436 | - | 0.06 - 0.1731 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:59 | 15,025 | $ 0.0829 | USD |
Provenance Gold (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.0978 | 0.0644 | 0.0816401 | 18,029 | 0.0019 | 2.35% |
1 Month | 0.0817 | 0.0978 | 0.06 | 0.072486 | 65,381 | 0.0012 | 1.47% |
3 Months | 0.0951 | 0.12995 | 0.06 | 0.0927712 | 74,968 | -0.0122 | -12.83% |
6 Months | 0.13 | 0.1731 | 0.06 | 0.1056174 | 76,348 | -0.0471 | -36.23% |
1 Year | 0.1055 | 0.1731 | 0.06 | 0.1137026 | 96,694 | -0.0226 | -21.42% |
3 Years | 0.1028 | 0.1731 | 0.06 | 0.1142835 | 88,828 | -0.0199 | -19.36% |
5 Years | 0.1028 | 0.1731 | 0.06 | 0.1142835 | 88,828 | -0.0199 | -19.36% |