ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PVGDF Provenance Gold Corporation (QB)

0.0604
0.0001 (0.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,500
Bid Price 0.0531
Ask Price 0.07
News -
Day High 0.0604

Low
0.0417

52 Week Range

High
0.10

Day Low 0.0604
Company Name Stock Ticker Symbol Market Type
Provenance Gold Corporation (QB) PVGDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.17% 0.0604 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0604 0.0604 0.0604 0.0604 0.0603
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 4,500 $ 0.0604 $ 272 - 0.0417 - 0.10
Last Trade Time Type Quantity Stock Price Currency
09:52:55 4,500 $ 0.0604 USD

Provenance Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PVGDF Message Board. Create One! See More Posts on PVGDF Message Board See More Message Board Posts

Historical PVGDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0581750.06040.05620.060342,0000.002233.82%
1 Month0.05170.0730.051050.057709644,4790.008716.83%
3 Months0.067350.07580.04170.059481637,903-0.00695-10.32%
6 Months0.06090.09750.04170.073223648,278-0.0005-0.82%
1 Year0.0879240.100.04170.077476450,362-0.02752-31.30%
3 Years0.08770.17310.032060.094233875,938-0.0273-31.13%
5 Years0.10280.17310.032060.094234475,380-0.0424-41.25%

Your Recent History

Delayed Upgrade Clock