Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0695 | 09:47:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0695 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0331 - 0.101 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0695 | USD |
Provenance Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0778 | 0.0778 | 0.0695 | 0.0695 | 11,000 | -0.0083 | -10.67% |
| 1 Month | 0.0838 | 0.0838 | 0.0637 | 0.0737979 | 25,438 | -0.0143 | -17.06% |
| 3 Months | 0.06425 | 0.0975 | 0.0585 | 0.0826971 | 66,532 | 0.00525 | 8.17% |
| 6 Months | 0.07485 | 0.10 | 0.0585 | 0.0814215 | 55,841 | -0.00535 | -7.15% |
| 1 Year | 0.0348 | 0.101 | 0.0331 | 0.0759183 | 64,570 | 0.0347 | 99.71% |
| 3 Years | 0.1028 | 0.1731 | 0.03206 | 0.0955727 | 79,776 | -0.0333 | -32.39% |
| 5 Years | 0.1028 | 0.1731 | 0.03206 | 0.0955727 | 79,776 | -0.0333 | -32.39% |
