ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PVGDF Provenance Gold Corporation (QB)

0.0695
0.00 (0.0%)
Last Updated: 09:47:12
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0757
Ask Price 0.0868
News -
Day High

Low
0.0331

52 Week Range

High
0.101

Day Low
Company Name Stock Ticker Symbol Market Type
Provenance Gold Corporation (QB) PVGDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0695 09:47:12
Open Price Low Price High Price Close Price Prev Close
0.0695
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.0331 - 0.101
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.0695 USD

Provenance Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PVGDF Message Board. Create One! See More Posts on PVGDF Message Board See More Message Board Posts

Historical PVGDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07780.07780.06950.069511,000-0.0083-10.67%
1 Month0.08380.08380.06370.073797925,438-0.0143-17.06%
3 Months0.064250.09750.05850.082697166,5320.005258.17%
6 Months0.074850.100.05850.081421555,841-0.00535-7.15%
1 Year0.03480.1010.03310.075918364,5700.034799.71%
3 Years0.10280.17310.032060.095572779,776-0.0333-32.39%
5 Years0.10280.17310.032060.095572779,776-0.0333-32.39%

Your Recent History

Delayed Upgrade Clock