Volume | 4,500 |
|
|||||
News | - | ||||||
Day High | 0.0604 | Low High |
|||||
Day Low | 0.0604 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0603 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,500 | $ 0.0604 | $ 272 | - | 0.0417 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:52:55 | 4,500 | $ 0.0604 | USD |
Provenance Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058175 | 0.0604 | 0.0562 | 0.0603 | 42,000 | 0.00223 | 3.82% |
1 Month | 0.0517 | 0.073 | 0.05105 | 0.0577096 | 44,479 | 0.0087 | 16.83% |
3 Months | 0.06735 | 0.0758 | 0.0417 | 0.0594816 | 37,903 | -0.00695 | -10.32% |
6 Months | 0.0609 | 0.0975 | 0.0417 | 0.0732236 | 48,278 | -0.0005 | -0.82% |
1 Year | 0.087924 | 0.10 | 0.0417 | 0.0774764 | 50,362 | -0.02752 | -31.30% |
3 Years | 0.0877 | 0.1731 | 0.03206 | 0.0942338 | 75,938 | -0.0273 | -31.13% |
5 Years | 0.1028 | 0.1731 | 0.03206 | 0.0942344 | 75,380 | -0.0424 | -41.25% |