PVGDF PVGDF

Provenance Gold (QB) Stock Price

0.0829
0.00078 (0.95%)
0.0829
Volume 128,778
Bid Price 0.067
Ask Price 0.0935
News -
Day High 0.0829

Low
0.06

52 Week Range

High
0.1731

Day Low 0.08
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Provenance Gold Corporation (QB) PVGDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00078 0.95% 0.0829 16:02:14
Open Price Low Price High Price Close Price Prev Close
0.0817 0.08 0.0829 0.0829 0.08212
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 128,778 $ 0.08104 $ 10,436 - 0.06 - 0.1731
Last Trade Time Type Quantity Stock Price Currency
15:55:59 15,025 $ 0.0829 USD

Period:

Draw Mode:

Provenance Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVGDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0810.09780.06440.081640118,0290.00192.35%
1 Month0.08170.09780.060.07248665,3810.00121.47%
3 Months0.09510.129950.060.092771274,968-0.0122-12.83%
6 Months0.130.17310.060.105617476,348-0.0471-36.23%
1 Year0.10550.17310.060.113702696,694-0.0226-21.42%
3 Years0.10280.17310.060.114283588,828-0.0199-19.36%
5 Years0.10280.17310.060.114283588,828-0.0199-19.36%


Your Recent History
USOTC
PVGDF
Provenance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.