0.0829
0.00078 (0.95%)
0.00078 (0.95%)
Upgrade to Real-Time
Market Closed
| Volume | 128,778 |
|
|||||
| News | - | ||||||
| Day High | 0.0829 | Low High |
|||||
| Day Low | 0.08 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00078 | 0.95% | 0.0829 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0817 | 0.08 | 0.0829 | 0.0829 | 0.08212 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 128,778 | $ 0.08104 | $ 10,436 | - | 0.06 - 0.1731 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:59 | 15,025 | $ 0.0829 | USD |
Period:
Draw Mode:
Provenance Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.0978 | 0.0644 | 0.0816401 | 18,029 | 0.0019 | 2.35% |
| 1 Month | 0.0817 | 0.0978 | 0.06 | 0.072486 | 65,381 | 0.0012 | 1.47% |
| 3 Months | 0.0951 | 0.12995 | 0.06 | 0.0927712 | 74,968 | -0.0122 | -12.83% |
| 6 Months | 0.13 | 0.1731 | 0.06 | 0.1056174 | 76,348 | -0.0471 | -36.23% |
| 1 Year | 0.1055 | 0.1731 | 0.06 | 0.1137026 | 96,694 | -0.0226 | -21.42% |
| 3 Years | 0.1028 | 0.1731 | 0.06 | 0.1142835 | 88,828 | -0.0199 | -19.36% |
| 5 Years | 0.1028 | 0.1731 | 0.06 | 0.1142835 | 88,828 | -0.0199 | -19.36% |