Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0695 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0331 - 0.101 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0695 | USD |
Provenance Gold (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0778 | 0.0778 | 0.0695 | 0.0695 | 11,000 | -0.0083 | -10.67% |
1 Month | 0.0838 | 0.0838 | 0.0637 | 0.0737979 | 25,438 | -0.0143 | -17.06% |
3 Months | 0.06425 | 0.0975 | 0.0585 | 0.0826971 | 66,532 | 0.00525 | 8.17% |
6 Months | 0.07485 | 0.10 | 0.0585 | 0.0814215 | 55,841 | -0.00535 | -7.15% |
1 Year | 0.0348 | 0.101 | 0.0331 | 0.0759183 | 64,570 | 0.0347 | 99.71% |
3 Years | 0.1028 | 0.1731 | 0.03206 | 0.0955727 | 79,776 | -0.0333 | -32.39% |
5 Years | 0.1028 | 0.1731 | 0.03206 | 0.0955727 | 79,776 | -0.0333 | -32.39% |