Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18792 | 0.1851 | 0.1964 | 0.1964 | 0.194 |
PVCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1968 | 0.1968 | 0.18 | 0.1946919 | 104,861 | -0.0004 | -0.20% |
1 Month | 0.20 | 0.20 | 0.137 | 0.17217 | 212,427 | -0.0036 | -1.80% |
3 Months | 0.126925 | 0.2245 | 0.117 | 0.1763246 | 338,254 | 0.06948 | 54.74% |
6 Months | 0.0616 | 0.2245 | 0.0606 | 0.147914 | 306,616 | 0.1348 | 218.83% |
1 Year | 0.1387 | 0.2245 | 0.056 | 0.1325984 | 238,747 | 0.0577 | 41.60% |
3 Years | 0.0675 | 0.2245 | 0.034 | 0.0959336 | 256,640 | 0.1289 | 190.96% |
5 Years | 0.04905 | 0.2245 | 0.0005 | 0.0818615 | 278,677 | 0.14735 | 300.41% |
PVCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1964 | 0.0024 | 1.24% | 0.18792 | 0.1964 | 0.1851 | 251,000 |
Apr 24 2024 | 0.194 | -0.0007 | -0.36% | 0.1948 | 0.1948 | 0.1809 | 67,734 |
Apr 23 2024 | 0.1947 | -0.0001 | -0.05% | 0.1948 | 0.1948 | 0.19 | 138,051 |
Apr 22 2024 | 0.1948 | 0.00 | 0.00% | 0.1948 | 0.1948 | 0.19192 | 63,395 |
Apr 19 2024 | 0.1948 | -0.0002 | -0.10% | 0.1945 | 0.1948 | 0.18 | 198,647 |
Apr 18 2024 | 0.195 | 0.005 | 2.63% | 0.1968 | 0.1968 | 0.18756 | 56,479 |
Apr 17 2024 | 0.19 | 0.0101 | 5.61% | 0.17 | 0.19 | 0.1435 | 60,302 |
Apr 16 2024 | 0.1799 | 0.0124 | 7.40% | 0.1675 | 0.1802 | 0.1585 | 676,310 |
Apr 15 2024 | 0.1675 | 0.0001 | 0.06% | 0.1601 | 0.169 | 0.1601 | 52,451 |
Apr 12 2024 | 0.1674 | -0.0145 | -7.97% | 0.182 | 0.182 | 0.165 | 25,580 |
Apr 11 2024 | 0.1819 | 0.0122 | 7.19% | 0.1697 | 0.1989 | 0.1583 | 54,474 |
Apr 10 2024 | 0.1697 | 0.0097 | 6.06% | 0.1582 | 0.17 | 0.1582 | 165,423 |
Apr 09 2024 | 0.16 | 0.01543 | 10.67% | 0.1487 | 0.164 | 0.137 | 84,423 |
Apr 08 2024 | 0.14457 | -0.00443 | -2.97% | 0.14 | 0.1487 | 0.13724 | 420,940 |
Apr 05 2024 | 0.149 | -0.00425 | -2.77% | 0.15 | 0.1507 | 0.14 | 445,472 |
Apr 04 2024 | 0.15325 | -0.00665 | -4.16% | 0.15734 | 0.15985 | 0.151 | 183,315 |
Apr 03 2024 | 0.1599 | -0.0147 | -8.42% | 0.161 | 0.17 | 0.1505 | 333,259 |
Apr 02 2024 | 0.1746 | -0.0155 | -8.15% | 0.176 | 0.18 | 0.1702 | 240,905 |
Apr 01 2024 | 0.1901 | 0.00725 | 3.96% | 0.1847 | 0.1995 | 0.1703 | 532,511 |
Mar 28 2024 | 0.18285 | -0.01715 | -8.58% | 0.20 | 0.20 | 0.1771 | 236,436 |
Mar 27 2024 | 0.20 | 0.003 | 1.52% | 0.1952 | 0.2065 | 0.1925 | 478,142 |
Mar 26 2024 | 0.197 | -0.003 | -1.50% | 0.20 | 0.2047 | 0.1855 | 464,715 |