Prosperity Real Estate Investment (PK) (PREUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737671340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737584940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737498540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737152940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736980140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736893740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736807340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736548140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736375340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736288940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736202540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735943340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735856940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735597740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735338540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735252140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735079340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734992940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734733740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734647340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734560940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734474540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734388140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734128940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734042540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733956140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733869740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733783340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733524140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733437740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733351340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733264940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733178540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732919340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732746540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732660140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732573740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732314540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732228140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732141740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732055340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731968940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731709740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731623340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731536940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731450540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731364140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731104940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731018540 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 5000 |
| 1730903400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730817000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730730600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730471400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730385000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730298600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730212200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730125800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
