ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,207.00
      0.17%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.215
      0.04%
      Bitcoin
      60,931.56
      -1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Prospect Resources Ltd (PK) (PRSTF)

      7. Prospect Resources Ltd (PK) (PRSTF) Historical

      PRSTF Prospect Resources Ltd (PK)

      0.14
      0.00 (0.00%)
      Last Updated: 09:30:05
      Delayed by 15 minutes

      PRSTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 24 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 21 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 20 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 18 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 17 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 14 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 13 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 12 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 11 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
      Jun 10 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0

      Your Recent History

      USOTC
      PRSTF
      Prospect Resources (PK)
      LSE
      USTY
      Spdr Us Usty
      LSE
      91LK
      Popular Cap. C
      BIT
      P1YYD5
      NLBNPIT1YYD5 20991231 21...
      NASDAQ
      PRFN
      BIT
      UI453X
      UniCredit
      TG
      A3KNYP
      Oracle
      Delayed Upgrade Clock