Promotora De Informaciones SA (CE) Historical Data - GPOPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.42	0.42	0.42	0	0	CS
52	0	0	0.42	0.42	0.42	0	0	CS
156	-0.13	-23.6363636364	0.55	0.55	0.42	100	0.42	CS
260	-0.85	-66.9291338583	1.27	1.27	0.42	188	0.74666667	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738593000	0.42	0.42	0.42	0.42
1738333800	0.42	0.42	0.42	0.42
1738247400	0.42	0.42	0.42	0.42
1738161000	0.42	0.42	0.42	0.42
1738074600	0.42	0.42	0.42	0.42
1737988200	0.42	0.42	0.42	0.42
1737729000	0.42	0.42	0.42	0.42
1737642600	0.42	0.42	0.42	0.42
1737556200	0.42	0.42	0.42	0.42
1737469800	0.42	0.42	0.42	0.42
1737124200	0.42	0.42	0.42	0.42
1737037800	0.42	0.42	0.42	0.42
1736951400	0.42	0.42	0.42	0.42
1736865000	0.42	0.42	0.42	0.42
1736778600	0.42	0.42	0.42	0.42
1736519400	0.42	0.42	0.42	0.42
1736346600	0.42	0.42	0.42	0.42
1736260200	0.42	0.42	0.42	0.42
1736173800	0.42	0.42	0.42	0.42
1735914600	0.42	0.42	0.42	0.42
1735828200	0.42	0.42	0.42	0.42
1735655400	0.42	0.42	0.42	0.42
1735569000	0.42	0.42	0.42	0.42
1735309800	0.42	0.42	0.42	0.42
1735223400	0.42	0.42	0.42	0.42
1735050600	0.42	0.42	0.42	0.42
1734964200	0.42	0.42	0.42	0.42
1734705000	0.42	0.42	0.42	0.42
1734618600	0.42	0.42	0.42	0.42
1734532200	0.42	0.42	0.42	0.42
1734445800	0.42	0.42	0.42	0.42
1734359400	0.42	0.42	0.42	0.42
1734100200	0.42	0.42	0.42	0.42
1734013800	0.42	0.42	0.42	0.42
1733927400	0.42	0.42	0.42	0.42
1733841000	0.42	0.42	0.42	0.42
1733754600	0.42	0.42	0.42	0.42
1733495400	0.42	0.42	0.42	0.42
1733409000	0.42	0.42	0.42	0.42
1733322600	0.42	0.42	0.42	0.42
1733236200	0.42	0.42	0.42	0.42
1733149800	0.42	0.42	0.42	0.42
1732890600	0.42	0.42	0.42	0.42
1732717800	0.42	0.42	0.42	0.42
1732631400	0.42	0.42	0.42	0.42
1732545000	0.42	0.42	0.42	0.42
1732285800	0.42	0.42	0.42	0.42
1732199400	0.42	0.42	0.42	0.42
1732113000	0.42	0.42	0.42	0.42
1732026600	0.42	0.42	0.42	0.42
1731940200	0.42	0.42	0.42	0.42
1731681000	0.42	0.42	0.42	0.42
1731594600	0.42	0.42	0.42	0.42
1731508200	0.42	0.42	0.42	0.42
1731421800	0.42	0.42	0.42	0.42
1731335400	0.42	0.42	0.42	0.42
1731076200	0.42	0.42	0.42	0.42
1730989800	0.42	0.42	0.42	0.42
1730903400	0.42	0.42	0.42	0.42
1730817000	0.42	0.42	0.42	0.42
1730730600	0.42	0.42	0.42	0.42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Promotora De Informaciones SA (CE) (GPOPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Promotora De Informaciones SA (CE) (GPOPF) Historical

Promotora De Informaciones SA (CE) (GPOPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free