ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,849.77
      1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Prom Resources Inc (PK) (PRMO)

      7. Prom Resources Inc (PK) (PRMO) Historical

      PRMO Prom Resources Inc (PK)

      0.0001
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      PRMO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 385,100
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,177,712
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,000
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 915,455
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,827,000
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,550,000
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,750,000
      Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500,000
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 702,106
      Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,595,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,177,405
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 280,000
      Mar 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,190,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 461,400
      Mar 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 3,721,400
      Mar 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,550,000
      Mar 13 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 399,000
      Mar 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 15,200,000
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 176,700
      Feb 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,000,000
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 32,000
      Feb 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,220,000
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 166,666
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,608,800
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      PRMO
      Prom Resources (PK)
      Delayed Upgrade Clock