Prom Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Prom Resources Inc (PK)	PRMO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-18.18%	0.0009	15:48:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0011	0.0009	0.0011	0.0009	0.0011

PRMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0014	0.0007	0.001072	269,425,664	0.0001	12.5%
1 Month	0.0008	0.0014	0.0006	0.0008861	172,761,145	0.0001	12.5%
3 Months	0.0018	0.0019	0.0004	0.0009221	141,393,763	-0.0009	-50.0%
6 Months	0.0001	0.0023	0.000001	0.0007412	166,110,944	0.0008	800.0%
1 Year	0.0001	0.0023	0.000001	0.0007372	115,735,224	0.0008	800.0%
3 Years	0.000001	0.0023	0.000001	0.0007312	85,613,101	0.0009	89,900.0%
5 Years	0.0001	0.0023	0.000001	0.0007279	70,434,838	0.0008	800.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2021	0.0009	-0.0002	-18.18%	0.0011	0.0011	0.0009	191,374,793
May 07 2021	0.0011	0.00	0.0%	0.0013	0.0013	0.001	197,771,508
May 06 2021	0.0011	0.0003	37.5%	0.0008	0.0014	0.0008	1,038,804,164
May 05 2021	0.0008	0.00	0.0%	0.0008	0.0008	0.0007	45,408,150
May 04 2021	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	20,166,937
May 03 2021	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0007	44,977,563
Apr 30 2021	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	64,024,460
Apr 29 2021	0.0009	0.0001	12.5%	0.0009	0.0009	0.0007	35,181,483
Apr 28 2021	0.0008	0.00005	6.67%	0.0008	0.0009	0.0007	265,974,239
Apr 27 2021	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	59,909,022
Apr 26 2021	0.0008	0.00	0.0%	0.0008	0.0008	0.0007	52,710,013
Apr 23 2021	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	59,158,879
Apr 22 2021	0.0007	0.00	0.0%	0.0007	0.0008	0.0006	200,157,276
Apr 21 2021	0.0007	0.0001	16.69%	0.0007	0.0008	0.0006	161,766,511
Apr 20 2021	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	64,485,650
Apr 19 2021	0.0007	0.00	0.0%	0.0007	0.0008	0.0006	148,376,252
Apr 16 2021	0.0007	-0.00015	-17.65%	0.0009	0.0009	0.0007	117,319,101
Apr 15 2021	0.00085	0.00015	21.43%	0.0007	0.001	0.0007	476,172,911
Apr 14 2021	0.0007	-0.00005	-6.67%	0.0008	0.0008	0.0007	116,873,442
Apr 13 2021	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	121,582,704
Apr 12 2021	0.0008	0.00	0.0%	0.0008	0.0008	0.0006	164,402,632