Prom Resources (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Prom Resources Inc (PK)	PRMO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	16.67%	0.0007	15:55:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0006	0.0005	0.0007	0.0007	0.0006

PRMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0005	0.0006992	114,368,538	0.00	0.0%
1 Month	0.0008	0.0014	0.0005	0.0008836	285,796,248	-0.0001	-12.5%
3 Months	0.0008	0.0015	0.0004	0.0008704	235,440,178	-0.0001	-12.5%
6 Months	0.0004	0.0023	0.0003	0.0009161	208,264,925	0.0003	75.0%
1 Year	0.00001	0.0023	0.000001	0.0007825	154,823,618	0.00069	6,900.0%
3 Years	0.000001	0.0023	0.000001	0.0007771	115,184,778	0.0007	69,900.0%
5 Years	0.0001	0.0023	0.000001	0.0007746	95,866,695	0.0006	600.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2021	0.0007	0.0001	16.69%	0.0006	0.0007	0.0005	114,082,129
Jul 23 2021	0.0006	0.0001	20.0%	0.0006	0.0007	0.0005	47,473,217
Jul 22 2021	0.0005	-0.00015	-22.48%	0.0006	0.0007	0.0005	33,493,511
Jul 21 2021	0.000645	0.00005	7.5%	0.0007	0.0007	0.0006	119,048,673
Jul 20 2021	0.0006	-0.0002	-25.0%	0.0008	0.0008	0.0006	98,382,654
Jul 19 2021	0.0008	0.00	0.0%	0.0007	0.0008	0.0006	273,444,633
Jul 16 2021	0.0008	0.00	0.0%	0.0007	0.0011	0.0007	411,193,399
Jul 15 2021	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	227,296,069
Jul 14 2021	0.0009	0.00	0.0%	0.0008	0.0009	0.0008	62,604,106
Jul 13 2021	0.0009	0.00	0.0%	0.0009	0.001	0.0009	83,664,678
Jul 12 2021	0.0009	-0.0001	-10.0%	0.001	0.001	0.0009	33,348,447
Jul 09 2021	0.001	0.00007	6.95%	0.0009	0.001	0.0009	49,478,806
Jul 08 2021	0.000935	0.00004	3.89%	0.001	0.0011	0.0009	317,514,037
Jul 07 2021	0.0009	0.0001	12.5%	0.0007	0.0012	0.0007	455,193,122
Jul 06 2021	0.0008	-0.0002	-20.0%	0.001	0.001	0.00075	110,953,246
Jul 02 2021	0.001	0.0001	11.11%	0.001	0.001	0.0008	163,832,837
Jul 01 2021	0.0009	-0.0001	-10.0%	0.001	0.001	0.0008	211,319,957
Jun 30 2021	0.001	0.0001	11.11%	0.001	0.0014	0.0009	685,252,127
Jun 29 2021	0.0009	0.00	0.0%	0.001	0.001	0.0007	633,791,250
Jun 28 2021	0.0009	0.0001	12.5%	0.0008	0.0013	0.0007	1,412,843,937