PRMO

Prom Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Prom Resources Inc (PK) PRMO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -18.18% 0.0009 15:48:26
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0009 0.0011 0.0009 0.0011
more quote information »

PRMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00140.00070.001072269,425,6640.000112.5%
1 Month0.00080.00140.00060.0008861172,761,1450.000112.5%
3 Months0.00180.00190.00040.0009221141,393,763-0.0009-50.0%
6 Months0.00010.00230.0000010.0007412166,110,9440.0008800.0%
1 Year0.00010.00230.0000010.0007372115,735,2240.0008800.0%
3 Years0.0000010.00230.0000010.000731285,613,1010.000989,900.0%
5 Years0.00010.00230.0000010.000727970,434,8380.0008800.0%

PRMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 191,374,793
May 07 2021 0.0011 0.00 0.0% 0.0013 0.0013 0.001 197,771,508
May 06 2021 0.0011 0.0003 37.5% 0.0008 0.0014 0.0008 1,038,804,164
May 05 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 45,408,150
May 04 2021 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 20,166,937
May 03 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 44,977,563
Apr 30 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 64,024,460
Apr 29 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.0007 35,181,483
Apr 28 2021 0.0008 0.00005 6.67% 0.0008 0.0009 0.0007 265,974,239
Apr 27 2021 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 59,909,022
Apr 26 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 52,710,013
Apr 23 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 59,158,879
Apr 22 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 200,157,276
Apr 21 2021 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 161,766,511
Apr 20 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 64,485,650
Apr 19 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 148,376,252
Apr 16 2021 0.0007 -0.00015 -17.65% 0.0009 0.0009 0.0007 117,319,101
Apr 15 2021 0.00085 0.00015 21.43% 0.0007 0.001 0.0007 476,172,911
Apr 14 2021 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 116,873,442
Apr 13 2021 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 121,582,704
Apr 12 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 164,402,632
See More Historical Prices »


Your Recent History
USOTC
PRMO
Prom Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.