PRMO

Prom Resources Inc (PK)
0.0001
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Prom Resources Inc (PK) PRMO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 08:13:37
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

PRMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000131710,399,2240.000.0%
1 Month0.00020.00030.00010.00018259,188,605-0.0001-50.0%
3 Months0.00020.00030.00010.000207811,860,714-0.0001-50.0%
6 Months0.00040.00040.00010.000241810,110,324-0.0003-75.0%
1 Year0.00060.00080.00010.000388928,379,015-0.0005-83.33%
3 Years0.00010.00230.0000010.000749491,340,8330.000.0%
5 Years0.00010.00230.0000010.000746883,185,0470.000.0%

PRMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,400,001
Jan 31 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 5,500,000
Jan 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 27 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 11,654,540
Jan 26 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,510,000
Jan 25 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,932,357
Jan 24 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 500,000
Jan 23 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,000,000
Jan 20 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,375,000
Jan 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 8,492,538
Jan 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,041,375
Jan 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 8,782,500
Jan 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 9,641,588
Jan 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 11,572,800
Jan 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Jan 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 44,168,793
Jan 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,400,000
Jan 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 15,750,193
Jan 05 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 9,023,202
Jan 04 2023 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,050,000
Jan 03 2023 0.0003 0.0002 199.9% 0.0002 0.0003 0.0002 141,613,203
See More Historical Prices ยป