PRMO

Prom Resources (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Prom Resources Inc (PK) PRMO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 16.67% 0.0007 15:55:06
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0007 0.0007 0.0006
more quote information »

PRMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00050.0006992114,368,5380.000.0%
1 Month0.00080.00140.00050.0008836285,796,248-0.0001-12.5%
3 Months0.00080.00150.00040.0008704235,440,178-0.0001-12.5%
6 Months0.00040.00230.00030.0009161208,264,9250.000375.0%
1 Year0.000010.00230.0000010.0007825154,823,6180.000696,900.0%
3 Years0.0000010.00230.0000010.0007771115,184,7780.000769,900.0%
5 Years0.00010.00230.0000010.000774695,866,6950.0006600.0%

PRMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 114,082,129
Jul 23 2021 0.0006 0.0001 20.0% 0.0006 0.0007 0.0005 47,473,217
Jul 22 2021 0.0005 -0.00015 -22.48% 0.0006 0.0007 0.0005 33,493,511
Jul 21 2021 0.000645 0.00005 7.5% 0.0007 0.0007 0.0006 119,048,673
Jul 20 2021 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0006 98,382,654
Jul 19 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 273,444,633
Jul 16 2021 0.0008 0.00 0.0% 0.0007 0.0011 0.0007 411,193,399
Jul 15 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 227,296,069
Jul 14 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 62,604,106
Jul 13 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0009 83,664,678
Jul 12 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 33,348,447
Jul 09 2021 0.001 0.00007 6.95% 0.0009 0.001 0.0009 49,478,806
Jul 08 2021 0.000935 0.00004 3.89% 0.001 0.0011 0.0009 317,514,037
Jul 07 2021 0.0009 0.0001 12.5% 0.0007 0.0012 0.0007 455,193,122
Jul 06 2021 0.0008 -0.0002 -20.0% 0.001 0.001 0.00075 110,953,246
Jul 02 2021 0.001 0.0001 11.11% 0.001 0.001 0.0008 163,832,837
Jul 01 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 211,319,957
Jun 30 2021 0.001 0.0001 11.11% 0.001 0.0014 0.0009 685,252,127
Jun 29 2021 0.0009 0.00 0.0% 0.001 0.001 0.0007 633,791,250
Jun 28 2021 0.0009 0.0001 12.5% 0.0008 0.0013 0.0007 1,412,843,937
See More Historical Prices »


Your Recent History
USOTC
PRMO
Prom Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.