| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Prom Resources Inc (PK) |
PRMO |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0001 |
08:13:37 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
more quote information »
PRMO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001317 | 10,399,224 | 0.00 | 0.0% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001825 | 9,188,605 | -0.0001 | -50.0% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002078 | 11,860,714 | -0.0001 | -50.0% |
| 6 Months | 0.0004 | 0.0004 | 0.0001 | 0.0002418 | 10,110,324 | -0.0003 | -75.0% |
| 1 Year | 0.0006 | 0.0008 | 0.0001 | 0.0003889 | 28,379,015 | -0.0005 | -83.33% |
| 3 Years | 0.0001 | 0.0023 | 0.000001 | 0.0007494 | 91,340,833 | 0.00 | 0.0% |
| 5 Years | 0.0001 | 0.0023 | 0.000001 | 0.0007468 | 83,185,047 | 0.00 | 0.0% |
PRMO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
2,400,001 |
| Jan 31 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0001 |
0.0001 |
0.0001 |
5,500,000 |
| Jan 30 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| Jan 27 2023 |
0.0002 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
11,654,540 |
| Jan 26 2023 |
0.0002 |
0.0001 |
100.0% |
0.0001 |
0.0002 |
0.0001 |
1,510,000 |
| Jan 25 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
22,932,357 |
| Jan 24 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0001 |
0.0001 |
0.0001 |
500,000 |
| Jan 23 2023 |
0.0002 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
5,000,000 |
| Jan 20 2023 |
0.0002 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
2,375,000 |
| Jan 19 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0001 |
8,492,538 |
| Jan 18 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
4,041,375 |
| Jan 17 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
8,782,500 |
| Jan 13 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
9,641,588 |
| Jan 12 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
11,572,800 |
| Jan 11 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
2,000,000 |
| Jan 10 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
44,168,793 |
| Jan 09 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
1,400,000 |
| Jan 06 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
15,750,193 |
| Jan 05 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0003 |
0.0002 |
9,023,202 |
| Jan 04 2023 |
0.0002 |
-0.0001 |
-33.34% |
0.0002 |
0.0002 |
0.0002 |
1,050,000 |
| Jan 03 2023 |
0.0003 |
0.0002 |
199.9% |
0.0002 |
0.0003 |
0.0002 |
141,613,203 |
See More Historical Prices ยป
