ProLogis Inc (QB) (PLDGP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 56.75 | 0.6 | 1.07 | 56.75 | 56.75 | 56.75 | 576 |
| 1719264540 | 56.15 | 1.69 | 3.10 | 54.47 | 56.15 | 54.47 | 1191 |
| 1719005040 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1718918640 | 54.46 | -1.54 | -2.75 | 54.46 | 54.46 | 54.46 | 278 |
| 1718746080 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1718659680 | 56 | -0.4 | -0.71 | 56 | 56 | 56 | 385 |
| 1718400180 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1718313780 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1718227380 | 56.4 | -0.58 | -1.02 | 56.4 | 56.4 | 56.4 | 171 |
| 1718141340 | 56.98 | 0.8 | 1.42 | 56.5 | 57 | 56.5 | 1581 |
| 1718055000 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1717795800 | 56.18 | -0.67 | -1.18 | 55.58 | 56.18 | 55.58 | 293 |
| 1717709400 | 56.85 | 1.25 | 2.25 | 56.89 | 56.89 | 56.85 | 378 |
| 1717622460 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 161 |
| 1717536360 | 55.6 | -1.38 | -2.42 | 56.5 | 56.99 | 55.6 | 742 |
| 1717450140 | 56.98 | 0.2 | 0.35 | 56.98 | 56.98 | 56.98 | 927 |
| 1717190940 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 148 |
| 1717104540 | 56.78 | -0.02 | -0.04 | 56.78 | 56.78 | 56.78 | 109 |
| 1717018140 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1716931740 | 56.8 | -0.07 | -0.12 | 56 | 56.8 | 56 | 977 |
| 1716585840 | 56.87 | 0.1 | 0.18 | 56.87 | 56.87 | 56.87 | 443 |
| 1716499740 | 56.77 | 0.32 | 0.57 | 56.45 | 56.77 | 56.45 | 617 |
| 1716413340 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1716326940 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 170 |
| 1716240540 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1715981340 | 56.45 | 0.01 | 0.02 | 56.45 | 56.45 | 56.45 | 260 |
| 1715894940 | 56.44 | 0.19 | 0.34 | 56.5 | 56.5 | 56.44 | 644 |
| 1715808000 | 56.25 | 0.05 | 0.09 | 56.25 | 56.25 | 56.25 | 614 |
| 1715722140 | 56.2 | 1.16 | 2.11 | 56.18 | 56.2 | 56.18 | 289 |
| 1715635200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1715376000 | 55.04 | -0.56 | -1.01 | 55.04 | 55.04 | 55.04 | 193 |
| 1715290140 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1715203740 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1715117340 | 55.6 | 1.55 | 2.87 | 55.21 | 55.98 | 55.21 | 1161 |
| 1715030940 | 54.05 | -0.47 | -0.85 | 54.05 | 54.05 | 54.05 | 400 |
| 1714771740 | 54.515 | 0 | 0.00 | 54.515 | 54.515 | 54.515 | 0 |
| 1714685340 | 54.515 | 0.52 | 0.95 | 54.25 | 54.515 | 54.02 | 805 |
| 1714598400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1054 |
| 1714512600 | 54 | -0.46 | -0.84 | 54 | 54.0025 | 54 | 435 |
| 1714425780 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1714166580 | 54.455 | 0.45 | 0.84 | 54.25 | 54.455 | 54.06 | 426 |
| 1714080540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713994140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713907740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713821340 | 54 | -0.24 | -0.44 | 55.5 | 55.5 | 53.52 | 814 |
| 1713561900 | 54.24 | -0.32 | -0.59 | 54.58 | 54.58 | 54.24 | 1278 |
| 1713475740 | 54.56 | 0 | 0.00 | 54.56 | 54.56 | 54.56 | 0 |
| 1713389340 | 54.56 | 0 | 0.00 | 54.56 | 54.56 | 54.56 | 0 |
| 1713302940 | 54.56 | 0 | 0.00 | 54.56 | 54.56 | 54.56 | 245 |
| 1713216000 | 54.56 | 0.01 | 0.02 | 54.57 | 54.57 | 54.56 | 521 |
| 1712957160 | 54.55 | -2.45 | -4.30 | 54.72 | 54.72 | 54.55 | 700 |
| 1712870400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1712784000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 100 |
| 1712698140 | 57 | 0.86 | 1.53 | 57 | 57 | 56.99 | 696 |
| 1712611380 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1712352180 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1712265780 | 56.14 | 1.94 | 3.58 | 54.865 | 56.14 | 54.865 | 505 |
| 1712179500 | 54.2 | -2.05 | -3.64 | 54.2501 | 56 | 54.2 | 821 |
| 1712093340 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1712006940 | 56.25 | 0.47 | 0.84 | 56.25 | 56.25 | 56.25 | 222 |
| 1711660800 | 55.78 | 0.01 | 0.02 | 55.78 | 55.78 | 55.78 | 230 |
| 1711574580 | 55.77 | -0.37 | -0.66 | 55.77 | 55.77 | 55.77 | 275 |
| 1711488540 | 56.14 | 0.17 | 0.30 | 56.14 | 56.14 | 56.14 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
