ProLogis Inc (QB) (PLDGP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 56 | -0.4 | -0.71 | 56.25 | 56.25 | 55.91 | 702 |
| 1736375340 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1736288940 | 56.4 | -0.1 | -0.18 | 56.5 | 56.5 | 56.25 | 979 |
| 1736202360 | 56.5 | -0.2 | -0.35 | 56.55 | 56.55 | 56.5 | 220 |
| 1735942980 | 56.7 | 0.45 | 0.80 | 56.26 | 57 | 56.26 | 822 |
| 1735856700 | 56.25 | -0.75 | -1.32 | 56.25 | 56.25 | 56.25 | 123 |
| 1735683960 | 57 | 0.6 | 1.06 | 56.85 | 57 | 56.4 | 495 |
| 1735597740 | 56.4 | 0.15 | 0.27 | 56 | 56.4 | 56 | 423 |
| 1735338000 | 56.25 | 0.25 | 0.45 | 56.25 | 56.25 | 56.25 | 202 |
| 1735251600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735078800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1734992400 | 56 | -0.22 | -0.39 | 55.74 | 56.04 | 55.74 | 640 |
| 1734733200 | 56.22 | -3.18 | -5.35 | 55.72 | 56.22 | 55.72 | 430 |
| 1734646800 | 59.4 | 2.4 | 4.21 | 59.4 | 59.4 | 59.4 | 294 |
| 1734560940 | 57 | -2 | -3.39 | 58.25 | 58.25 | 55 | 2372 |
| 1734474360 | 59 | -0.02 | -0.03 | 59.12 | 59.12 | 59 | 602 |
| 1734388140 | 59.02 | -0.23 | -0.39 | 59.4 | 59.4 | 58.25 | 636 |
| 1734128940 | 59.25 | 0.92 | 1.59 | 58.45 | 59.35 | 58.45 | 948 |
| 1734042480 | 58.325 | 0.08 | 0.13 | 58.38 | 58.38 | 58.325 | 229 |
| 1733955900 | 58.25 | -0.2 | -0.34 | 58.25 | 58.25 | 58.25 | 237 |
| 1733869200 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1733782800 | 58.45 | 0.05 | 0.09 | 58.45 | 58.45 | 58.45 | 165 |
| 1733523600 | 58.4 | -0.15 | -0.26 | 58.4 | 58.4 | 58.4 | 203 |
| 1733437500 | 58.55 | 0.05 | 0.09 | 58.25 | 58.55 | 58.25 | 2015 |
| 1733350980 | 58.5 | -0.03 | -0.05 | 58.5 | 58.5 | 58.5 | 228 |
| 1733264700 | 58.53 | -0.1 | -0.16 | 58.525 | 58.55 | 58.525 | 561 |
| 1733178180 | 58.625 | -0.38 | -0.64 | 58.75 | 58.75 | 58.625 | 600 |
| 1732919340 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732746540 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732660140 | 59 | 0.24 | 0.41 | 59 | 59 | 59 | 213 |
| 1732573200 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1732314000 | 58.76 | 0.7 | 1.21 | 59 | 59 | 58.76 | 565 |
| 1732227840 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1732141440 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1732055040 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1731968640 | 58.06 | -0.21 | -0.36 | 58.06 | 58.06 | 58.06 | 520 |
| 1731709260 | 58.27 | -1.03 | -1.74 | 58.27 | 58.27 | 58.27 | 150 |
| 1731622800 | 59.3 | 2.54 | 4.48 | 59.3 | 59.3 | 59.3 | 103 |
| 1731536880 | 56.755 | 0 | 0.00 | 56.755 | 56.755 | 56.755 | 0 |
| 1731450480 | 56.755 | -2.35 | -3.97 | 59 | 59 | 56.755 | 748 |
| 1731363600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 112 |
| 1731104400 | 59.1 | -0.4 | -0.67 | 59.1 | 59.1 | 59.1 | 147 |
| 1731018540 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 480 |
| 1730928180 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730841780 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730755380 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730496180 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730409780 | 59 | 0 | 0.00 | 59 | 59 | 59 | 287 |
| 1730323500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 570 |
| 1730237280 | 59 | 0.07 | 0.12 | 59 | 59 | 59 | 561 |
| 1730150880 | 58.928 | -0.07 | -0.12 | 58.928 | 58.928 | 58.928 | 156 |
| 1729891500 | 59 | 0.09 | 0.15 | 58.91 | 59 | 58.91 | 542 |
| 1729805160 | 58.91 | -0.04 | -0.07 | 58.91 | 58.91 | 58.91 | 502 |
| 1729718700 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1729632300 | 58.95 | 0 | 0.00 | 58.95 | 59 | 58.95 | 2197 |
| 1729545600 | 58.95 | -0.05 | -0.08 | 59 | 59 | 58.95 | 875 |
| 1729286400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 462 |
| 1729200000 | 59 | 0.5 | 0.85 | 58.4 | 59 | 58.4 | 1851 |
| 1729113960 | 58.5 | 0.5 | 0.86 | 64.98 | 64.98 | 58.125 | 906 |
| 1729027680 | 58 | 0.24 | 0.42 | 57.92 | 58 | 57.92 | 666 |
| 1728941220 | 57.7575 | -0.17 | -0.30 | 57.7 | 58 | 57.7 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
