Volume | 131,359 |
|
|||||
News | - | ||||||
Day High | 1.19 | Low High |
|||||
Day Low | 1.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.19 | 1.12 | 1.19 | 1.12 | 1.14 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
87 | 131,359 | $ 1.1315 | $ 148,631 | - | 0.889 - 1.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:24 | 100 | $ 1.12 | USD |
Probe Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.135 | 1.19 | 1.11 | 1.14 | 6,107 | -0.015 | -1.32% |
1 Month | 1.10 | 1.23 | 1.10 | 1.17 | 33,450 | 0.02 | 1.82% |
3 Months | 0.9735 | 1.23 | 0.889 | 1.07 | 34,855 | 0.1465 | 15.05% |
6 Months | 1.01 | 1.23 | 0.889 | 1.04 | 27,638 | 0.11 | 10.89% |
1 Year | 1.20 | 1.32 | 0.889 | 1.08 | 21,278 | -0.08 | -6.67% |
3 Years | 1.36 | 1.85 | 0.78 | 1.25 | 29,514 | -0.24 | -17.65% |
5 Years | 0.7228 | 1.85 | 0.37 | 1.06 | 50,530 | 0.3972 | 54.95% |