ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,900.40
      0.85%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.94
      0.77%
      Bitcoin
      97,723.40
      -3.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pro Ship Inc (PK) (PSHPF)

      7. Pro Ship Inc (PK) (PSHPF) Historical

      Pro Ship Inc (PK)

      Pro Ship Inc (PK) (PSHPF)

      USOTC
      10.14
      0.00
      (0.00%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120010.1410.1410.1410010.14CS
      261.4416.55172413798.710.148.73310.14CS
      520.2152.166246851399.92510.148.71159.49964982CS
      1561.4116.15120274918.7311.268.161569.21681834CS
      260-2.6222-20.546614220112.762212.76228.1676211.86539187CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173862138010.1400.0010.1410.1410.140
      173836218010.1400.0010.1410.1410.140
      173827578010.1400.0010.1410.1410.140
      173818938010.1400.0010.1410.1410.140
      173810298010.1400.0010.1410.1410.140
      173801658010.1400.0010.1410.1410.140
      173775738010.1400.0010.1410.1410.140
      173767098010.1400.0010.1410.1410.140
      173758458010.1400.0010.1410.1410.140
      173749818010.1400.0010.1410.1410.140
      173715258010.1400.0010.1410.1410.140
      173706618010.1400.0010.1410.1410.140
      173697978010.1400.0010.1410.1410.140
      173689338010.1400.0010.1410.1410.140
      173680698010.1400.0010.1410.1410.140
      173654778010.1400.0010.1410.1410.140
      173637498010.1400.0010.1410.1410.140
      173628858010.1400.0010.1410.1410.140
      173620218010.1400.0010.1410.1410.140
      173594298010.141.4416.5510.1410.1410.14100
      17358282008.700.008.78.78.70
      17356554008.700.008.78.78.70
      17355690008.700.008.78.78.70
      17353098008.700.008.78.78.70
      17352234008.700.008.78.78.70
      17350506008.700.008.78.78.70
      17349642008.700.008.78.78.70
      17347050008.700.008.78.78.70
      17346186008.700.008.78.78.70
      17345322008.700.008.78.78.70
      17344458008.700.008.78.78.70
      17343594008.700.008.78.78.70
      17341002008.700.008.78.78.70
      17340138008.700.008.78.78.70
      17339274008.700.008.78.78.70
      17338410008.700.008.78.78.70
      17337546008.700.008.78.78.70
      17334954008.700.008.78.78.70
      17334090008.700.008.78.78.70
      17333226008.700.008.78.78.70
      17332362008.700.008.78.78.70
      17331498008.700.008.78.78.70
      17328906008.700.008.78.78.70
      17327178008.700.008.78.78.70
      17326314008.700.008.78.78.70
      17325450008.700.008.78.78.70
      17322858008.700.008.78.78.70
      17321994008.700.008.78.78.70
      17321130008.700.008.78.78.70
      17320266008.700.008.78.78.70
      17319402008.700.008.78.78.70
      17316810008.700.008.78.78.70
      17315946008.700.008.78.78.70
      17315082008.700.008.78.78.70
      17314218008.700.008.78.78.70
      17313354008.700.008.78.78.70
      17310762008.700.008.78.78.70
      17309898008.700.008.78.78.70
      17309034008.700.008.78.78.70
      17308170008.700.008.78.78.70
      17307306008.700.008.78.78.70

      Your Recent History

      USOTC
      PSHPF
      Pro Ship (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads