Pro Medicus Ltd (PK) (PMCUF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 2.63749338974 | 151.28 | 155.27 | 151.28 | 181 | 151.28 | CS |
| 4 | -12.73 | -7.57738095238 | 168 | 171.9278 | 151.28 | 277 | 163.50971673 | CS |
| 12 | 33.27 | 27.2704918033 | 122 | 171.9278 | 119.9 | 509 | 138.2389638 | CS |
| 26 | 67.42 | 76.7444507684 | 87.85 | 171.9278 | 80.09 | 540 | 118.54227841 | CS |
| 52 | 94.55 | 155.714756258 | 60.72 | 171.9278 | 58.67 | 552 | 97.18527663 | CS |
| 156 | 110.91 | 250.022542831 | 44.36 | 171.9278 | 26.26 | 713 | 53.39286618 | CS |
| 260 | 139.345 | 875.007849294 | 15.925 | 171.9278 | 8.3 | 1270 | 28.44355226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 155.27 | 3.99 | 2.64 | 155.27 | 155.27 | 155.27 | 1008 |
| 1735597740 | 151.28 | -6.72 | -4.25 | 151.28 | 151.28 | 151.28 | 181 |
| 1735338000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1735251600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1735078800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1734992400 | 158 | -5.78 | -3.53 | 158 | 158 | 158 | 111 |
| 1734733740 | 163.775 | 0 | 0.00 | 163.775 | 163.775 | 163.775 | 0 |
| 1734647340 | 163.775 | 0 | 0.00 | 163.775 | 163.775 | 163.775 | 0 |
| 1734560940 | 163.775 | 0 | 0.00 | 163.775 | 163.775 | 163.775 | 0 |
| 1734474540 | 163.775 | 0 | 0.00 | 163.775 | 163.775 | 163.775 | 0 |
| 1734388140 | 163.775 | 3.78 | 2.36 | 163.775 | 163.775 | 163.775 | 176 |
| 1734128880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734042480 | 160 | 1.99 | 1.26 | 160 | 160 | 160 | 112 |
| 1733955900 | 158.0068 | -11.99 | -7.05 | 158.0068 | 158.0068 | 158.0068 | 615 |
| 1733869200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1733782800 | 170 | -1.93 | -1.12 | 170 | 170 | 170 | 787 |
| 1733523600 | 171.9278 | 3.93 | 2.34 | 171.9278 | 171.9278 | 171.9278 | 100 |
| 1733437380 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1733350980 | 168 | 8.38 | 5.25 | 168 | 168 | 168 | 135 |
| 1733264580 | 159.625 | 0 | 0.00 | 159.625 | 159.625 | 159.625 | 0 |
| 1733178180 | 159.625 | 1.63 | 1.03 | 160.25 | 160.25 | 159.625 | 1056 |
| 1732918200 | 158 | 8 | 5.33 | 158 | 158 | 158 | 201 |
| 1732746540 | 150 | 5 | 3.45 | 150 | 150 | 150 | 226 |
| 1732659960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732573560 | 145 | 17.96 | 14.14 | 145 | 145 | 145 | 303 |
| 1732314360 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1732227960 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1732141560 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1732055160 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1731968760 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1731709560 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1731623160 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1731536760 | 127.04 | 2.82 | 2.27 | 127.04 | 127.04 | 127.04 | 200 |
| 1731450000 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1731363600 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1731104400 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1731018000 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1730931600 | 124.22 | -5.89 | -4.53 | 124.22 | 124.22 | 124.22 | 150 |
| 1730842020 | 130.11 | 0 | 0.00 | 130.11 | 130.11 | 130.11 | 0 |
| 1730755620 | 130.11 | 0 | 0.00 | 130.11 | 130.11 | 130.11 | 0 |
| 1730496420 | 130.11 | 0.11 | 0.08 | 129.56 | 130.11 | 129.56 | 1932 |
| 1730409900 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730323500 | 130 | 10.1 | 8.42 | 130 | 130 | 130 | 112 |
| 1730237100 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1730150700 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1729891500 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1729805100 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1729718700 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1729632300 | 119.9 | -1.41 | -1.16 | 125.715 | 125.715 | 119.9 | 853 |
| 1729545600 | 121.31 | 0 | 0.00 | 121.31 | 121.31 | 121.31 | 0 |
| 1729286400 | 121.31 | 0 | 0.00 | 121.31 | 121.31 | 121.31 | 0 |
| 1729200000 | 121.31 | -0.24 | -0.20 | 121.31 | 121.31 | 121.31 | 125 |
| 1729114080 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 0 |
| 1729027680 | 121.55 | -3.45 | -2.76 | 125.29 | 125.295 | 121.55 | 1205 |
| 1728941160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728681960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728595560 | 125 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 1111 |
| 1728508800 | 124.5 | 2.49 | 2.04 | 122 | 124.5 | 122 | 1000 |
| 1728422400 | 122.01 | 0 | 0.00 | 122.01 | 122.01 | 122.01 | 0 |
| 1728336000 | 122.01 | 1.01 | 0.83 | 122.5 | 122.5 | 122.01 | 600 |
| 1728077220 | 121 | 1 | 0.83 | 121 | 121 | 121 | 500 |
| 1727990760 | 120 | -3.5 | -2.83 | 120 | 120 | 120 | 616 |
| 1727904540 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
