ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pro Medicus Ltd (PK)

Pro Medicus Ltd (PK) (PMCUF)

163.775
0.00
(0.00%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100163.775163.775163.775176163.775CS
418.77512.9482758621145171.9278145371160.53310752CS
1244.77537.6260504202119171.9278119596132.86352899CS
2673.12580.66740209690.65171.927880.09540117.47393606CS
52101.735163.98291424962.04171.927858.6758394.11591715CS
156122.145293.40619745441.63171.927826.2672353.08165545CS
260147.485905.37139349316.29171.92788.3127128.32734556CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734733740163.77500.00163.775163.775163.7750
1734647340163.77500.00163.775163.775163.7750
1734560940163.77500.00163.775163.775163.7750
1734474540163.77500.00163.775163.775163.7750
1734388140163.7753.782.36163.775163.775163.775176
173412888016000.001601601600
17340424801601.991.26160160160112
1733955900158.0068-11.99-7.05158.0068158.0068158.0068615
173386920017000.001701701700
1733782800170-1.93-1.12170170170787
1733523600171.92783.932.34171.9278171.9278171.9278100
173343738016800.001681681680
17333509801688.385.25168168168135
1733264580159.62500.00159.625159.625159.6250
1733178180159.6251.631.03160.25160.25159.6251056
173291820015885.33158158158201
173274654015053.45150150150226
173265996014500.001451451450
173257356014517.9614.14145145145303
1732314360127.0400.00127.04127.04127.040
1732227960127.0400.00127.04127.04127.040
1732141560127.0400.00127.04127.04127.040
1732055160127.0400.00127.04127.04127.040
1731968760127.0400.00127.04127.04127.040
1731709560127.0400.00127.04127.04127.040
1731623160127.0400.00127.04127.04127.040
1731536760127.042.822.27127.04127.04127.04200
1731450000124.2200.00124.22124.22124.220
1731363600124.2200.00124.22124.22124.220
1731104400124.2200.00124.22124.22124.220
1731018000124.2200.00124.22124.22124.220
1730931600124.22-5.89-4.53124.22124.22124.22150
1730842020130.1100.00130.11130.11130.110
1730755620130.1100.00130.11130.11130.110
1730496420130.110.110.08129.56130.11129.561932
173040990013000.001301301300
173032350013010.18.42130130130112
1730237100119.900.00119.9119.9119.90
1730150700119.900.00119.9119.9119.90
1729891500119.900.00119.9119.9119.90
1729805100119.900.00119.9119.9119.90
1729718700119.900.00119.9119.9119.90
1729632300119.9-1.41-1.16125.715125.715119.9853
1729545600121.3100.00121.31121.31121.310
1729286400121.3100.00121.31121.31121.310
1729200000121.31-0.24-0.20121.31121.31121.31125
1729114080121.5500.00121.55121.55121.550
1729027680121.55-3.45-2.76125.29125.295121.551205
172894116012500.001251251250
172868196012500.001251251250
17285955601250.50.40124.5125124.51111
1728508800124.52.492.04122124.51221000
1728422400122.0100.00122.01122.01122.010
1728336000122.011.010.83122.5122.5122.01600
172807722012110.83121121121500
1727990760120-3.5-2.83120120120616
1727904540123.500.00123.5123.5123.50
1727818140123.53.52.92122123.51221585
172773138012010.84120120120500
17274720001193.813.31119119119700
1727386200115.1875-3.81-3.20113.5115.1875113.51291
172729920011900.001191191190
172721280011910.85119119119600
172712694011832.61117118117600

Your Recent History

Delayed Upgrade Clock