Prize Mining Corp. Historical Data - PRZFF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Prize Mining Corp. (QB) PRZFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0095 0.00 0.00 0.00 0.0095 16:30:21
more quote information »

PRZFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.010.01210.0090040.010139k-0.0005-5.00%
1 Month0.01250.01660.00830.012835k-0.003-24.00%
3 Months0.00960.020.00820.015030k-0.0001-1.04%
6 Months0.0150.0290.00820.017024k-0.0055-36.67%
1 Year0.07830.9670.00820.074982k-0.0688-87.87%
3 Years0.0010.9670.0010.092347k0.0085850.00%
5 Years0.0270.9670.00010.092345k-0.0175-64.81%

PRZFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.00950.000.00%0.00950.00950
Oct 16 20190.0095-0.0019-16.67%0.0090040.012177,820
Oct 15 20190.0114+0.0014+14.00%0.010.011439,641
Oct 14 20190.010.000.00%0.010.010
Oct 11 20190.01-0.0026-20.63%0.010.01200
Oct 10 20190.01260.000.00%0.01260.01260
Oct 09 20190.01260.000.00%0.010.012628,843
Oct 08 20190.01260.000.00%0.01260.012610,000
Oct 07 20190.01260.000.00%0.01260.01260
Oct 04 20190.01260.000.00%0.010.012615,111
Oct 03 20190.01260.000.00%0.010.012633,350
Oct 02 20190.01260.000.00%0.010.01265,639
Oct 01 20190.0126-0.0001-0.79%0.01250.012657,000
Sep 30 20190.01270.000.00%0.010.012729,034
Sep 27 20190.01270.000.00%0.01270.01270
Sep 26 20190.01270.000.00%0.010.012760,000
Sep 25 20190.01270.000.00%0.01270.01270
Sep 24 20190.0127-0.0039-23.49%0.00830.012745,618
Sep 23 20190.01660.000.00%0.01660.01660
Sep 20 20190.01660.000.00%0.01250.016646,112
Sep 19 20190.0166-0.0001-0.60%0.01250.016641,368
Sep 18 20190.01670.000.00%0.01670.01670
See More Historical Prices »


Your Recent History
USOTC
PRZFF
Prize Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.