Boundary Gold and Copper Mining Ltd (CE) (PRZFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0702 | 0.0702 | 0.0702 | 1000 | 0.0702 | CS |
| 26 | -0.0923 | -56.8 | 0.1625 | 0.1625 | 0.0702 | 333 | 0.0702 | CS |
| 52 | -0.0498 | -41.5 | 0.12 | 0.25 | 0.0702 | 1027 | 0.15140276 | CS |
| 156 | -0.3918 | -84.8051948052 | 0.462 | 0.608 | 0.0016 | 3444 | 0.33534858 | CS |
| 260 | -0.3658 | -83.8990825688 | 0.436 | 1.662 | 0.0016 | 12057 | 0.73963836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1734992400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1734733200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1734646800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1734560400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1734474000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1734387600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1734128400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1734042000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1733955600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1733869200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1733782800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1733523600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1733437200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1733350800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1733264400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1733178000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1732918800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1732746000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1732659600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1732573200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1732314000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1732227600 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1732141200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1732054800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731968400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731709200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731622800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731536400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731450000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731363600 | 0.0702 | -0.0923 | -56.80 | 0.0702 | 0.0702 | 0.0702 | 1000 |
| 1731101400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1731015000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730928600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730842200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730755800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730496600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730410200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730323800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730237400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730151000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729891800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729805400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729719000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729632600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729546200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729287000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729200600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729114200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729027800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728941400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728682200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728595800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728509400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728423000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728336600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728077400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727991000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727904600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727818200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727731800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727472600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727386200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
