Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prismo Metals Inc (QB) | PMOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 |
PMOMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.1181 | 0.1226885 | 19,063 | -0.005 | -4.00% |
| 1 Month | 0.141 | 0.1668 | 0.1181 | 0.1405363 | 21,568 | -0.021 | -14.89% |
| 3 Months | 0.101 | 0.1668 | 0.10 | 0.1285892 | 16,423 | 0.019 | 18.81% |
| 6 Months | 0.1267 | 0.1668 | 0.087 | 0.1199488 | 20,840 | -0.0067 | -5.29% |
| 1 Year | 0.25 | 0.28 | 0.087 | 0.1511643 | 18,544 | -0.13 | -52.00% |
| 3 Years | 0.1476 | 0.531305 | 0.087 | 0.2986346 | 46,248 | -0.0276 | -18.70% |
| 5 Years | 0.1476 | 0.531305 | 0.087 | 0.2986346 | 46,248 | -0.0276 | -18.70% |
PMOMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.1181 | 17,625 |
| Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 22 2024 | 0.125 | 0.00015 | 0.12% | 0.125 | 0.125 | 0.1201 | 20,500 |
| Apr 19 2024 | 0.12485 | 0.00 | 0.00% | 0.12485 | 0.12485 | 0.12485 | 0 |
| Apr 18 2024 | 0.12485 | -0.00015 | -0.12% | 0.125 | 0.125 | 0.12 | 37,870 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 16 2024 | 0.125 | -0.0101 | -7.48% | 0.13 | 0.13 | 0.125 | 17,634 |
| Apr 15 2024 | 0.1351 | -0.01605 | -10.62% | 0.145 | 0.152 | 0.13 | 18,844 |
| Apr 12 2024 | 0.15115 | 0.01385 | 10.09% | 0.1407 | 0.162 | 0.1407 | 61,726 |
| Apr 11 2024 | 0.1373 | -0.0295 | -17.69% | 0.1625 | 0.1634 | 0.1371 | 34,475 |
| Apr 10 2024 | 0.1668 | 0.0218 | 15.03% | 0.155 | 0.1668 | 0.14 | 26,985 |
| Apr 09 2024 | 0.145 | 0.005 | 3.57% | 0.1513 | 0.1513 | 0.14 | 44,544 |
| Apr 08 2024 | 0.14 | -0.0134 | -8.74% | 0.145 | 0.145 | 0.14 | 10,855 |
| Apr 05 2024 | 0.1534 | 0.0048 | 3.23% | 0.145 | 0.1534 | 0.145 | 3,500 |
| Apr 04 2024 | 0.1486 | 0.0126 | 9.26% | 0.14375 | 0.1487 | 0.14 | 2,715 |
| Apr 03 2024 | 0.136 | -0.009 | -6.21% | 0.15 | 0.1525 | 0.136 | 6,283 |
| Apr 02 2024 | 0.145 | -0.00486 | -3.24% | 0.1535 | 0.158 | 0.145 | 3,891 |
| Apr 01 2024 | 0.149858 | 0.00886 | 6.28% | 0.141 | 0.149858 | 0.14 | 16,070 |
| Mar 28 2024 | 0.141 | 0.00885 | 6.70% | 0.141 | 0.141 | 0.141 | 2,533 |
| Mar 27 2024 | 0.13215 | -0.00945 | -6.67% | 0.13215 | 0.13215 | 0.13215 | 501 |
| Mar 26 2024 | 0.1416 | 0.0112 | 8.59% | 0.1324 | 0.1416 | 0.1324 | 11,700 |
